Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.040 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.140	7.190	7.120	7.160	42,682	+0.00(+0.00%)
Feb 27, 2013	7.070	7.160	7.020	7.160	50,393	+0.07(+0.99%)
Feb 26, 2013	7.050	7.110	7.000	7.090	58,333	-0.26(-3.54%)
Feb 22, 2013	7.340	7.350	7.270	7.350	81,170	+0.16(+2.23%)
Feb 21, 2013	7.240	7.260	7.150	7.190	75,824	-0.08(-1.10%)
Feb 20, 2013	7.370	7.390	7.270	7.270	42,688	+0.00(+0.00%)
Feb 19, 2013	7.210	7.280	7.200	7.270	62,752	+0.08(+1.11%)
Feb 15, 2013	7.190	7.210	7.150	7.190	63,479	-0.01(-0.14%)
Feb 14, 2013	7.140	7.200	7.110	7.200	49,205	-0.11(-1.50%)
Feb 13, 2013	7.260	7.340	7.250	7.310	67,478	+0.03(+0.41%)
Feb 12, 2013	7.240	7.306	7.230	7.280	49,335	+0.06(+0.83%)
Feb 11, 2013	7.180	7.260	7.180	7.220	56,201	+0.05(+0.70%)
Feb 08, 2013	7.120	7.230	7.120	7.170	67,612	-0.03(-0.42%)
Feb 07, 2013	7.240	7.240	7.130	7.200	2,213,275	-0.08(-1.10%)
Feb 06, 2013	7.330	7.330	7.250	7.280	113,956	-0.05(-0.68%)
Feb 04, 2013	7.370	7.410	7.310	7.330	54,555	-0.15(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.