Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.34	27.60	27.00	27.13	262,821	-0.16(-0.59%)
Feb 27, 2013	26.70	27.60	26.70	27.29	343,179	+0.46(+1.71%)
Feb 26, 2013	26.28	27.05	25.85	26.83	443,842	+0.62(+2.37%)
Feb 25, 2013	26.78	26.88	26.17	26.21	164,355	-0.40(-1.50%)
Feb 22, 2013	26.52	26.68	26.22	26.61	94,771	+0.21(+0.80%)
Feb 21, 2013	26.99	26.99	26.12	26.40	241,683	-0.65(-2.40%)
Feb 20, 2013	26.78	27.43	26.65	27.05	377,566	+0.21(+0.78%)
Feb 19, 2013	26.72	27.00	26.65	26.84	210,277	+0.24(+0.90%)
Feb 15, 2013	27.56	27.56	26.55	26.60	274,163	-0.80(-2.92%)
Feb 14, 2013	27.27	27.65	27.05	27.40	123,254	+0.08(+0.29%)
Feb 13, 2013	27.21	27.35	26.89	27.32	270,413	+0.18(+0.66%)
Feb 12, 2013	27.08	27.25	27.01	27.14	286,239	+0.01(+0.04%)
Feb 11, 2013	27.53	27.62	26.94	27.13	317,431	-0.49(-1.77%)
Feb 08, 2013	27.72	27.73	27.35	27.62	201,618	-0.11(-0.40%)
Feb 07, 2013	27.67	27.86	27.40	27.73	291,546	-0.09(-0.32%)
Feb 06, 2013	27.37	27.83	27.10	27.82	355,020	-1.08(-3.74%)
Feb 04, 2013	29.10	29.38	28.87	28.90	406,329	-0.38(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.