Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.742	6.769	6.742	6.769	610	-0.09(-1.35%)
Feb 27, 2013	6.742	6.862	6.742	6.862	940	-0.02(-0.27%)
Feb 25, 2013	6.881	6.881	6.881	6.881	0	+0.10(+1.50%)
Feb 22, 2013	6.732	6.804	6.732	6.779	2,588	+0.10(+1.53%)
Feb 21, 2013	6.769	6.769	6.677	6.677	652	-0.09(-1.37%)
Feb 20, 2013	6.769	6.769	6.760	6.769	2,819	+0.02(+0.26%)
Feb 19, 2013	6.677	6.752	6.677	6.752	1,509	+0.13(+1.89%)
Feb 15, 2013	6.695	6.760	6.612	6.627	4,900	-0.13(-1.98%)
Feb 14, 2013	6.714	6.838	6.650	6.760	2,263	+0.09(+1.39%)
Feb 13, 2013	6.613	6.909	6.613	6.667	2,108	-0.07(-1.10%)
Feb 12, 2013	6.769	6.946	6.742	6.742	165,513	-0.03(-0.41%)
Feb 11, 2013	6.760	6.881	6.688	6.769	7,656	-0.04(-0.54%)
Feb 08, 2013	6.797	6.807	6.649	6.807	1,267	-0.05(-0.68%)
Feb 07, 2013	6.742	6.853	6.742	6.853	5,041	+0.11(+1.65%)
Feb 06, 2013	6.677	6.816	6.677	6.742	5,823	+0.01(+0.14%)
Feb 04, 2013	6.807	6.816	6.612	6.732	20,716	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.