Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	77.29	78.40	75.80	76.67	1,847	-0.74(-0.96%)
Feb 27, 2014	78.15	79.15	75.43	77.41	2,439	-1.49(-1.89%)
Feb 26, 2014	79.15	79.52	76.91	78.90	1,801	+0.50(+0.63%)
Feb 25, 2014	79.39	79.89	76.79	78.40	1,771	-0.99(-1.25%)
Feb 24, 2014	78.65	80.14	77.16	79.39	2,284	+1.24(+1.59%)
Feb 21, 2014	76.91	80.14	76.54	78.15	1,331	+0.99(+1.29%)
Feb 20, 2014	80.51	80.51	76.91	77.16	3,007	-2.11(-2.66%)
Feb 19, 2014	82.29	82.42	76.67	79.27	3,166	-4.09(-4.91%)
Feb 18, 2014	85.72	85.72	80.02	83.36	4,119	-2.85(-3.31%)
Feb 14, 2014	83.49	86.22	86.22	86.22	1,741	+1.49(+1.76%)
Feb 13, 2014	82.87	84.85	81.88	84.73	2,816	+0.37(+0.44%)
Feb 12, 2014	83.86	85.60	82.00	84.36	1,675	+0.62(+0.74%)
Feb 11, 2014	79.39	84.36	76.43	83.74	4,564	+8.19(+10.84%)
Feb 10, 2014	79.64	80.51	75.55	75.55	2,824	-4.96(-6.16%)
Feb 07, 2014	79.64	80.76	75.80	80.51	3,535	+0.62(+0.78%)
Feb 06, 2014	81.88	83.12	77.91	79.89	2,701	-2.11(-2.57%)
Feb 05, 2014	80.88	82.12	79.78	82.00	2,428	-0.25(-0.30%)
Feb 04, 2014	78.15	82.99	77.29	82.25	2,356	+3.10(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.