Indicators

Dover Corp (NY: DOV )

186.13 +1.05 (+0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.81	52.09	50.74	52.05	4,122,911	+1.40(+2.77%)
Feb 27, 2014	49.96	50.66	49.96	50.65	2,803,755	+0.43(+0.86%)
Feb 26, 2014	49.84	50.27	49.61	50.22	2,714,325	+0.54(+1.09%)
Feb 25, 2014	49.40	49.70	49.36	49.68	3,498,237	+0.29(+0.59%)
Feb 24, 2014	49.27	49.57	49.11	49.38	2,508,580	+0.27(+0.54%)
Feb 21, 2014	48.88	49.26	48.57	49.12	3,337,292	+0.23(+0.46%)
Feb 20, 2014	47.87	49.04	47.72	48.89	4,096,510	+1.10(+2.31%)
Feb 19, 2014	47.94	48.28	47.73	47.79	3,543,380	-0.29(-0.60%)
Feb 18, 2014	47.58	48.27	47.46	48.08	3,180,881	+0.57(+1.21%)
Feb 14, 2014	47.04	47.50	47.50	47.50	3,309,116	+0.42(+0.89%)
Feb 13, 2014	46.73	47.18	46.64	47.08	3,446,085	-0.04(-0.09%)
Feb 12, 2014	46.94	47.39	46.76	47.13	2,905,524	+0.34(+0.73%)
Feb 11, 2014	46.60	47.05	46.47	46.78	2,335,912	+0.17(+0.37%)
Feb 10, 2014	47.05	47.21	46.36	46.61	2,128,069	-0.55(-1.16%)
Feb 07, 2014	45.96	47.31	45.73	47.16	3,468,169	+1.55(+3.39%)
Feb 06, 2014	45.85	46.24	45.58	45.61	2,822,634	-0.08(-0.17%)
Feb 05, 2014	45.91	46.06	45.08	45.69	3,393,416	-0.46(-1.00%)
Feb 04, 2014	45.82	46.33	45.52	46.15	2,864,332	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.