Skip to main content

Starbucks Corp (NQ: SBUX )

91.77 +0.27 (+0.30%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 29.37 29.53 28.94 29.13 54,718,396 -0.50(-1.70%)
Feb 27, 2014 29.40 29.66 29.33 29.64 27,495,112 +0.17(+0.57%)
Feb 26, 2014 29.07 29.65 28.72 29.47 46,593,744 +0.50(+1.74%)
Feb 25, 2014 29.77 29.83 28.96 28.96 45,349,568 -0.83(-2.77%)
Feb 24, 2014 29.83 29.92 29.57 29.79 29,067,624 +0.00(+0.00%)
Feb 21, 2014 30.29 30.32 29.77 29.79 27,495,112 -0.41(-1.35%)
Feb 20, 2014 30.13 30.26 29.76 30.20 20,831,904 +0.09(+0.31%)
Feb 19, 2014 30.32 30.50 30.06 30.10 23,798,634 -0.27(-0.88%)
Feb 18, 2014 30.79 30.79 30.36 30.37 26,606,554 -0.44(-1.41%)
Feb 14, 2014 30.52 30.83 30.39 30.80 20,072,928 +0.14(+0.46%)
Feb 13, 2014 30.20 30.66 30.13 30.66 20,576,638 +0.32(+1.06%)
Feb 12, 2014 30.58 30.82 30.26 30.34 24,251,682 -0.24(-0.79%)
Feb 11, 2014 30.74 30.87 30.29 30.59 39,273,860 -0.12(-0.40%)
Feb 10, 2014 30.51 30.87 30.51 30.71 31,529,670 +0.31(+1.03%)
Feb 07, 2014 30.22 30.58 29.84 30.40 35,702,092 +0.69(+2.32%)
Feb 06, 2014 29.01 29.89 28.97 29.71 33,658,020 +0.77(+2.65%)
Feb 05, 2014 28.78 29.04 28.58 28.94 26,685,960 -0.07(-0.23%)
Feb 04, 2014 28.74 29.23 28.48 29.01 49,788,460 +0.80(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.