Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.44	11.50	11.37	11.47	189,000	-0.01(-0.10%)
Feb 27, 2014	11.44	11.51	11.41	11.48	177,135	+0.02(+0.15%)
Feb 26, 2014	11.42	11.55	11.40	11.46	280,347	+0.03(+0.26%)
Feb 25, 2014	11.46	11.55	11.39	11.43	215,477	+0.04(+0.31%)
Feb 24, 2014	11.54	11.54	11.38	11.40	243,095	-0.04(-0.36%)
Feb 21, 2014	11.35	11.55	11.34	11.44	188,416	+0.09(+0.78%)
Feb 20, 2014	11.47	11.51	11.33	11.35	223,400	-0.09(-0.78%)
Feb 19, 2014	11.49	11.66	11.40	11.44	261,262	-0.07(-0.62%)
Feb 18, 2014	11.66	11.66	11.49	11.51	169,491	-0.11(-0.97%)
Feb 14, 2014	11.68	11.62	11.62	11.62	229,854	+0.03(+0.26%)
Feb 13, 2014	11.40	11.66	11.40	11.59	228,513	+0.00(+0.01%)
Feb 12, 2014	11.67	11.75	11.54	11.59	269,469	-0.02(-0.15%)
Feb 11, 2014	11.59	11.66	11.44	11.61	260,040	+0.08(+0.67%)
Feb 10, 2014	11.45	11.59	11.29	11.53	242,103	+0.07(+0.57%)
Feb 07, 2014	11.45	11.59	11.40	11.47	133,476	-0.02(-0.15%)
Feb 06, 2014	11.31	11.49	11.31	11.49	113,965	+0.15(+1.36%)
Feb 05, 2014	11.36	11.37	11.28	11.33	154,251	+0.02(+0.16%)
Feb 04, 2014	11.36	11.45	11.18	11.31	205,037	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.