Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.337 5.735 5.337 5.735 12,213 +0.43(+8.10%)
Feb 27, 2014 5.295 5.307 5.295 5.305 20,535 -0.06(-1.17%)
Feb 26, 2014 5.347 5.368 5.347 5.368 11,645 +0.02(+0.39%)
Feb 25, 2014 5.347 5.347 5.347 5.347 2,212 -0.10(-1.92%)
Feb 24, 2014 5.704 5.704 5.347 5.452 26,534 +0.05(+0.97%)
Feb 21, 2014 5.402 5.402 5.400 5.400 6,509 -0.05(-0.96%)
Feb 19, 2014 5.452 5.452 5.452 5.452 38 +0.03(+0.50%)
Feb 18, 2014 5.400 5.425 5.400 5.425 5,961 +0.07(+1.35%)
Feb 11, 2014 5.352 5.352 5.352 5.352 1,920 +0.10(+1.98%)
Feb 07, 2014 5.200 5.248 5.248 5.248 446 +0.04(+0.80%)
Feb 06, 2014 5.288 5.311 5.207 5.207 10,208 -0.05(-0.95%)
Feb 05, 2014 5.352 5.415 5.257 5.257 10,481 -0.35(-6.17%)
Feb 04, 2014 5.352 5.602 5.265 5.602 21,631 +0.27(+5.12%)
Feb 03, 2014 5.284 5.723 5.215 5.329 35,200 +0.06(+1.15%)
Jan 27, 2014 5.269 5.269 5.269 5.269 0 +0.00(+0.00%)
Jan 24, 2014 5.259 5.269 5.259 5.269 1,483 -0.05(-0.86%)
Jan 23, 2014 5.415 5.590 5.315 5.315 4,676 -0.02(-0.31%)
Jan 21, 2014 5.304 5.332 5.332 5.332 23,047 +0.06(+1.07%)
Jan 17, 2014 5.277 5.275 5.275 5.275 3,841 +0.00(+0.00%)
Jan 16, 2014 5.275 5.275 5.275 5.275 1,200 +0.00(+0.00%)
Jan 09, 2014 5.261 5.275 5.275 5.275 9 -0.19(-3.50%)
Jan 06, 2014 5.390 5.467 5.467 5.467 22,087 +0.15(+2.74%)
Jan 02, 2014 5.321 5.321 5.321 5.321 484 -0.09(-1.73%)
Dec 24, 2013 5.321 5.415 5.415 5.415 11,523 +0.06(+1.05%)
Dec 23, 2013 5.342 5.423 5.342 5.359 6,775 -0.26(-4.70%)
Dec 20, 2013 5.415 5.623 5.415 5.623 2,208 +0.23(+4.21%)
Dec 17, 2013 5.415 5.396 5.396 5.396 9,603 -0.02(-0.35%)
Dec 16, 2013 5.423 5.446 5.415 5.415 7,783 +0.02(+0.35%)
Dec 09, 2013 5.584 5.396 5.396 5.396 22,087 +0.01(+0.27%)
Dec 06, 2013 5.382 5.382 5.382 5.382 0 -0.16(-2.86%)
Dec 05, 2013 5.540 5.540 5.540 5.540 0 -0.18(-3.10%)
Dec 04, 2013 5.573 5.717 5.415 5.717 0 +0.31(+5.82%)
Dec 03, 2013 5.323 5.402 5.321 5.402 0 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.