Indicators

Sound Equity Income ETF (NY: DIVY )

26.65 +0.07 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.33	20.42	20.33	20.40	2,234	+0.04(+0.21%)
Feb 26, 2015	20.42	20.42	20.35	20.36	1,283	-0.15(-0.75%)
Feb 25, 2015	20.39	20.54	20.34	20.51	3,462	+0.17(+0.85%)
Feb 24, 2015	20.22	20.38	20.22	20.34	1,827	+0.00(+0.00%)
Feb 23, 2015	20.23	20.42	20.23	20.34	28,145	-0.07(-0.34%)
Feb 20, 2015	20.42	20.42	20.37	20.41	2,522	+0.03(+0.13%)
Feb 19, 2015	20.24	20.38	20.24	20.38	951	-0.10(-0.50%)
Feb 18, 2015	20.33	20.50	20.30	20.48	17,808	-0.05(-0.25%)
Feb 17, 2015	20.42	20.55	20.42	20.54	8,897	-0.02(-0.08%)
Feb 13, 2015	20.47	20.55	20.55	20.55	2,790	+0.03(+0.17%)
Feb 12, 2015	20.54	20.54	20.42	20.52	7,188	+0.03(+0.13%)
Feb 11, 2015	20.51	20.54	20.49	20.49	3,488	+0.05(+0.25%)
Feb 10, 2015	20.36	20.46	20.36	20.44	4,193	+0.00(+0.00%)
Feb 09, 2015	20.60	20.60	20.36	20.44	3,423	-0.08(-0.38%)
Feb 06, 2015	20.49	20.56	20.28	20.52	2,498	-0.12(-0.57%)
Feb 05, 2015	20.48	20.64	20.48	20.64	16,508	+0.05(+0.23%)
Feb 04, 2015	20.60	20.60	20.55	20.59	13,325	+0.15(+0.76%)
Feb 03, 2015	20.46	20.46	20.25	20.43	9,145	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.