Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.98	23.13	22.90	23.07	181,534	+0.11(+0.48%)
Feb 26, 2015	22.83	22.96	22.77	22.96	312,025	+0.13(+0.57%)
Feb 25, 2015	22.97	23.12	22.76	22.83	641,900	-0.20(-0.87%)
Feb 24, 2015	23.05	23.16	23.01	23.03	279,857	+0.05(+0.22%)
Feb 23, 2015	23.08	23.12	22.97	22.98	251,051	-0.17(-0.73%)
Feb 20, 2015	23.31	23.31	23.14	23.15	191,112	-0.20(-0.86%)
Feb 19, 2015	23.33	23.45	23.31	23.35	153,929	-0.04(-0.17%)
Feb 18, 2015	23.50	23.53	23.33	23.39	194,108	-0.16(-0.70%)
Feb 17, 2015	23.54	23.63	23.39	23.55	226,768	-0.02(-0.06%)
Feb 13, 2015	23.46	23.57	23.57	23.57	253,200	+0.21(+0.90%)
Feb 12, 2015	23.28	23.41	23.26	23.36	181,948	+0.13(+0.56%)
Feb 11, 2015	23.28	23.32	23.20	23.23	117,318	-0.10(-0.43%)
Feb 10, 2015	23.57	23.57	23.30	23.33	386,634	-0.28(-1.19%)
Feb 09, 2015	23.37	23.61	23.34	23.61	583,105	+0.21(+0.90%)
Feb 06, 2015	23.34	23.41	23.23	23.40	306,040	+0.18(+0.78%)
Feb 05, 2015	23.13	23.24	23.11	23.22	215,337	+0.08(+0.35%)
Feb 04, 2015	23.31	23.50	23.12	23.14	428,921	-0.10(-0.43%)
Feb 03, 2015	23.03	23.37	23.02	23.24	1,257,282	+0.33(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.