Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.865	8.865	8.865	8.865	344	-0.01(-0.10%)
Feb 26, 2015	8.857	8.874	8.857	8.874	393	-0.02(-0.21%)
Feb 25, 2015	8.874	8.893	8.865	8.893	771	-0.14(-1.54%)
Feb 24, 2015	9.006	9.051	8.865	9.032	5,029	+0.13(+1.46%)
Feb 23, 2015	9.023	9.023	8.902	8.902	29,464	-0.11(-1.23%)
Feb 20, 2015	8.837	9.014	8.819	9.014	3,044	+0.12(+1.36%)
Feb 19, 2015	8.902	8.902	8.884	8.893	136,006	+0.02(+0.23%)
Feb 18, 2015	8.872	8.902	8.872	8.873	490	-0.02(-0.23%)
Feb 17, 2015	8.837	8.902	8.782	8.893	17,859	+0.00(+0.00%)
Feb 13, 2015	9.041	8.893	8.893	8.893	20,381	-0.06(-0.62%)
Feb 12, 2015	8.958	8.958	8.949	8.949	1,078	-0.04(-0.41%)
Feb 11, 2015	8.930	8.986	8.884	8.986	3,570	+0.05(+0.52%)
Feb 10, 2015	8.921	8.939	8.902	8.939	471	+0.00(+0.00%)
Feb 09, 2015	9.060	9.125	8.902	8.939	15,263	-0.07(-0.82%)
Feb 06, 2015	9.088	9.213	9.004	9.014	15,205	+0.01(+0.10%)
Feb 05, 2015	9.041	9.041	8.856	9.004	26,066	-0.06(-0.72%)
Feb 04, 2015	9.106	9.106	8.922	9.069	2,116	+0.02(+0.20%)
Feb 03, 2015	9.162	9.180	8.995	9.051	35,693	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.