Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.12	57.34	56.65	56.73	3,927,424	-0.28(-0.49%)
Feb 26, 2015	56.90	57.29	56.53	57.01	3,136,108	+0.13(+0.22%)
Feb 25, 2015	56.60	56.90	56.28	56.88	2,533,127	+0.18(+0.32%)
Feb 24, 2015	56.40	56.80	56.12	56.70	2,270,867	+0.02(+0.03%)
Feb 23, 2015	57.20	57.22	56.13	56.68	5,011,700	-0.56(-0.98%)
Feb 20, 2015	56.35	57.27	55.73	57.24	6,407,837	+0.95(+1.69%)
Feb 19, 2015	55.47	56.30	55.26	56.29	4,070,316	+0.83(+1.49%)
Feb 18, 2015	54.48	55.49	54.40	55.47	3,879,242	+0.82(+1.50%)
Feb 17, 2015	54.83	54.97	54.19	54.65	3,195,114	-0.04(-0.07%)
Feb 13, 2015	54.88	54.68	54.68	54.68	5,042,155	-0.05(-0.08%)
Feb 12, 2015	53.62	54.75	53.59	54.73	4,251,137	+1.26(+2.36%)
Feb 11, 2015	53.11	53.65	53.05	53.47	3,986,583	+0.44(+0.84%)
Feb 10, 2015	52.43	53.11	52.41	53.02	5,223,387	+0.86(+1.65%)
Feb 09, 2015	51.92	52.57	51.66	52.16	5,000,844	+0.01(+0.03%)
Feb 06, 2015	52.33	52.61	51.66	52.15	4,544,060	-0.18(-0.35%)
Feb 05, 2015	52.58	52.85	51.33	52.33	6,158,447	-0.22(-0.42%)
Feb 04, 2015	51.75	54.15	51.75	52.55	12,804,561	+2.52(+5.05%)
Feb 03, 2015	49.68	50.14	49.09	50.03	5,999,475	+0.72(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.