Skip to main content

Starbucks Corp (NQ: SBUX )

102.20 +3.54 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 40.79 40.80 40.14 40.23 20,119,866 -0.46(-1.12%)
Feb 26, 2015 40.58 40.80 40.49 40.69 15,839,538 +0.12(+0.31%)
Feb 25, 2015 40.15 40.81 40.13 40.56 18,867,836 +0.35(+0.87%)
Feb 24, 2015 40.13 40.45 40.09 40.22 14,727,397 -0.06(-0.14%)
Feb 23, 2015 40.39 40.42 40.06 40.27 13,604,566 +0.03(+0.07%)
Feb 20, 2015 40.22 40.31 40.01 40.24 15,014,611 +0.15(+0.36%)
Feb 19, 2015 40.09 40.36 40.03 40.09 14,196,190 +0.07(+0.18%)
Feb 18, 2015 39.76 40.16 39.59 40.02 15,201,904 +0.42(+1.05%)
Feb 17, 2015 39.49 39.69 39.27 39.60 14,841,725 +0.19(+0.49%)
Feb 13, 2015 39.59 39.59 39.12 39.41 14,197,119 -0.11(-0.27%)
Feb 12, 2015 39.20 39.57 38.77 39.52 16,725,348 +0.45(+1.15%)
Feb 11, 2015 39.23 39.50 39.04 39.07 15,027,624 -0.17(-0.43%)
Feb 10, 2015 38.46 39.32 38.44 39.24 28,976,102 +1.02(+2.66%)
Feb 09, 2015 38.09 38.39 37.93 38.22 16,060,758 -0.08(-0.20%)
Feb 06, 2015 38.52 38.59 38.16 38.30 18,207,428 -0.28(-0.71%)
Feb 05, 2015 38.18 38.63 38.18 38.58 17,657,168 +0.40(+1.06%)
Feb 04, 2015 37.87 38.49 37.87 38.17 26,715,104 +0.09(+0.24%)
Feb 03, 2015 37.86 38.08 37.41 38.08 21,500,168 +0.35(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.