Skip to main content

General Electric (NY: GE )

180.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 135.35 137.65 134.93 136.19 9,834,341 +0.52(+0.39%)
Feb 26, 2015 135.93 136.29 135.24 135.66 7,298,856 -0.10(-0.08%)
Feb 25, 2015 133.36 136.55 133.31 135.77 13,017,419 +2.72(+2.05%)
Feb 24, 2015 131.63 133.36 131.47 133.04 8,099,972 +1.15(+0.87%)
Feb 23, 2015 132.15 132.57 131.52 131.89 5,865,508 -0.21(-0.16%)
Feb 20, 2015 130.37 132.13 129.95 132.10 7,612,583 +1.05(+0.80%)
Feb 19, 2015 131.16 132.10 130.74 131.05 6,341,720 -0.05(-0.04%)
Feb 18, 2015 131.31 131.31 130.59 131.10 5,919,705 +0.42(+0.32%)
Feb 17, 2015 130.43 130.90 129.70 130.69 6,930,557 +0.10(+0.08%)
Feb 13, 2015 129.75 130.59 130.59 130.59 6,370,294 +1.35(+1.04%)
Feb 12, 2015 128.82 129.75 128.30 129.24 5,098,612 +0.62(+0.48%)
Feb 11, 2015 128.30 128.87 127.73 128.61 4,709,487 +0.26(+0.20%)
Feb 10, 2015 128.61 128.75 127.47 128.35 5,213,981 +0.42(+0.33%)
Feb 09, 2015 127.06 128.51 126.95 127.94 5,245,779 +0.62(+0.49%)
Feb 06, 2015 127.42 128.51 127.06 127.31 5,290,951 +0.10(+0.08%)
Feb 05, 2015 125.91 127.21 125.83 127.21 4,929,319 +1.77(+1.41%)
Feb 04, 2015 126.74 126.85 125.03 125.44 6,395,942 -1.61(-1.27%)
Feb 03, 2015 126.12 127.35 125.96 127.06 7,264,433 +1.35(+1.07%)
Feb 02, 2015 124.61 125.76 124.09 125.70 7,620,606 +1.66(+1.34%)
Jan 30, 2015 123.99 125.19 123.68 124.04 10,537,260 -0.99(-0.79%)
Jan 29, 2015 123.78 125.65 123.47 125.03 7,785,087 +1.25(+1.01%)
Jan 28, 2015 127.06 127.16 123.63 123.78 9,559,647 -2.80(-2.22%)
Jan 27, 2015 126.64 127.00 125.65 126.59 7,394,819 -1.09(-0.85%)
Jan 26, 2015 128.35 128.46 126.69 127.68 7,544,577 +0.57(+0.45%)
Jan 23, 2015 126.85 129.21 126.12 127.11 12,275,725 +1.04(+0.82%)
Jan 22, 2015 126.17 126.48 124.41 126.07 9,073,452 +1.25(+1.00%)
Jan 21, 2015 123.73 125.03 123.11 124.82 7,243,748 +0.99(+0.80%)
Jan 20, 2015 123.78 123.94 122.28 123.83 8,574,507 +1.35(+1.10%)
Jan 16, 2015 122.07 122.48 122.48 122.48 9,590,031 +0.05(+0.04%)
Jan 15, 2015 123.47 124.46 122.33 122.43 6,061,144 -1.04(-0.84%)
Jan 14, 2015 122.80 123.83 121.55 123.47 8,056,638 -0.42(-0.33%)
Jan 13, 2015 125.96 126.33 122.69 123.89 7,928,451 -0.62(-0.50%)
Jan 12, 2015 124.98 125.34 123.42 124.51 8,241,916 -0.26(-0.21%)
Jan 09, 2015 127.31 127.37 124.36 124.77 8,307,024 -1.77(-1.39%)
Jan 08, 2015 126.28 126.59 125.29 126.53 8,319,597 +1.50(+1.20%)
Jan 07, 2015 125.70 126.64 124.51 125.03 8,403,742 +0.05(+0.04%)
Jan 06, 2015 127.00 127.57 124.25 124.98 12,275,257 -2.75(-2.15%)
Jan 05, 2015 129.86 129.86 127.31 127.73 8,086,848 -2.39(-1.84%)
Jan 02, 2015 131.57 132.19 129.13 130.12 7,881,120 -1.09(-0.83%)
Dec 31, 2014 131.99 131.21 131.21 131.21 5,432,416 -1.56(-1.17%)
Dec 30, 2014 132.97 133.44 131.99 132.77 4,272,465 -0.68(-0.51%)
Dec 29, 2014 133.44 134.22 133.34 133.44 4,017,128 -0.41(-0.31%)
Dec 26, 2014 134.17 134.48 133.65 133.86 2,884,785 -0.26(-0.19%)
Dec 24, 2014 134.43 134.12 134.12 134.12 3,440,720 -0.26(-0.19%)
Dec 23, 2014 133.39 135.00 132.92 134.38 6,046,830 +0.88(+0.66%)
Dec 22, 2014 133.18 133.80 132.69 133.49 6,784,831 +0.47(+0.35%)
Dec 19, 2014 130.43 133.44 129.81 133.03 16,700,571 +2.49(+1.91%)
Dec 18, 2014 130.48 130.59 128.15 130.53 10,006,178 +3.69(+2.91%)
Dec 17, 2014 126.59 127.16 123.76 126.85 15,068,961 +0.88(+0.69%)
Dec 16, 2014 126.23 129.52 125.51 125.97 9,404,467 -0.52(-0.41%)
Dec 15, 2014 128.70 128.75 125.56 126.49 12,301,414 -1.54(-1.21%)
Dec 12, 2014 130.40 130.50 127.88 128.03 9,923,447 -2.68(-2.05%)
Dec 11, 2014 130.24 132.15 130.19 130.71 7,945,155 +0.72(+0.55%)
Dec 10, 2014 131.78 131.81 129.37 129.99 8,808,280 -1.59(-1.21%)
Dec 09, 2014 130.96 132.15 129.99 131.58 6,318,914 -0.57(-0.43%)
Dec 08, 2014 133.12 134.20 131.73 132.15 7,314,862 -1.65(-1.23%)
Dec 05, 2014 134.46 134.51 133.38 133.79 4,352,638 -0.41(-0.31%)
Dec 04, 2014 135.08 135.18 133.33 134.20 5,764,458 -1.49(-1.10%)
Dec 03, 2014 134.56 136.16 134.20 135.69 6,678,705 +1.70(+1.27%)
Dec 02, 2014 134.10 134.77 133.89 134.00 4,904,476 +0.16(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.