Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.63 +0.71 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.01	20.12	19.84	19.84	1,273,916	-0.17(-0.86%)
Feb 26, 2016	20.14	20.15	19.98	20.01	760,622	-0.02(-0.09%)
Feb 25, 2016	19.86	20.03	19.77	20.03	1,935,925	+0.22(+1.13%)
Feb 24, 2016	19.52	19.83	19.40	19.81	1,305,090	+0.09(+0.46%)
Feb 23, 2016	19.89	19.91	19.70	19.72	5,290,866	-0.24(-1.21%)
Feb 22, 2016	19.87	19.97	19.83	19.96	1,061,596	+0.28(+1.43%)
Feb 19, 2016	19.58	19.68	19.50	19.68	1,356,987	+0.01(+0.04%)
Feb 18, 2016	19.80	19.81	19.65	19.67	1,623,449	-0.08(-0.42%)
Feb 17, 2016	19.56	19.79	19.53	19.75	1,998,067	+0.33(+1.69%)
Feb 16, 2016	19.32	19.43	19.21	19.42	5,902,977	+0.33(+1.72%)
Feb 12, 2016	18.92	19.09	19.09	19.09	1,988,083	+0.38(+2.01%)
Feb 11, 2016	18.66	18.83	18.53	18.72	3,225,818	-0.24(-1.25%)
Feb 10, 2016	19.06	19.27	18.94	18.96	6,138,272	-0.00(-0.02%)
Feb 09, 2016	18.76	19.11	18.76	18.96	2,148,372	-0.00(-0.02%)
Feb 08, 2016	19.02	19.07	18.70	18.96	3,000,458	-0.29(-1.48%)
Feb 05, 2016	19.57	19.57	19.18	19.25	1,188,545	-0.39(-1.98%)
Feb 04, 2016	19.55	19.77	19.52	19.64	1,030,708	+0.04(+0.20%)
Feb 03, 2016	19.61	19.66	19.18	19.60	6,376,594	+0.10(+0.53%)
Feb 02, 2016	19.72	19.72	19.44	19.50	1,524,454	-0.38(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.