Indicators

Hexcel Corp (NY: HXL )

61.71 +0.31 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.71	39.78	39.01	39.23	386,592	-0.45(-1.12%)
Feb 26, 2016	39.59	39.86	39.31	39.68	312,149	+0.42(+1.06%)
Feb 25, 2016	39.06	39.59	38.72	39.26	250,761	+0.39(+1.00%)
Feb 24, 2016	38.59	39.04	37.93	38.87	616,548	-0.43(-1.09%)
Feb 23, 2016	39.65	39.98	39.22	39.30	554,289	-0.63(-1.57%)
Feb 22, 2016	39.80	40.15	39.47	39.93	483,047	+0.49(+1.25%)
Feb 19, 2016	39.59	39.65	38.99	39.43	410,248	-0.34(-0.86%)
Feb 18, 2016	39.87	40.18	39.55	39.77	439,850	+0.03(+0.07%)
Feb 17, 2016	38.81	40.07	38.56	39.75	783,092	+1.33(+3.46%)
Feb 16, 2016	38.16	39.00	37.98	38.42	580,042	+0.82(+2.17%)
Feb 12, 2016	36.78	37.60	37.60	37.60	735,629	+1.17(+3.20%)
Feb 11, 2016	37.02	37.34	35.63	36.43	792,970	-1.45(-3.83%)
Feb 10, 2016	37.69	39.28	37.69	37.88	691,301	+0.31(+0.83%)
Feb 09, 2016	36.68	37.89	36.68	37.57	856,696	+0.35(+0.94%)
Feb 08, 2016	37.48	37.51	36.66	37.22	632,753	-0.66(-1.73%)
Feb 05, 2016	38.35	38.68	37.51	37.88	512,884	-0.66(-1.72%)
Feb 04, 2016	38.15	39.04	38.15	38.54	401,578	+0.38(+1.00%)
Feb 03, 2016	37.84	38.32	37.13	38.16	618,776	+0.69(+1.85%)
Feb 02, 2016	38.57	38.57	37.44	37.47	751,799	-1.44(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.