Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.37	64.41	62.52	62.53	4,043,546	-2.05(-3.17%)
Feb 26, 2016	64.47	65.30	63.89	64.58	2,750,113	+0.79(+1.24%)
Feb 25, 2016	63.50	63.80	63.15	63.78	3,248,705	+0.49(+0.78%)
Feb 24, 2016	62.71	63.38	61.96	63.29	2,597,195	-0.39(-0.62%)
Feb 23, 2016	64.55	64.81	62.89	63.68	3,323,186	-1.26(-1.94%)
Feb 22, 2016	63.69	64.99	64.41	64.94	2,139,570	+1.25(+1.97%)
Feb 19, 2016	62.93	63.82	62.54	63.69	3,524,466	+0.18(+0.29%)
Feb 18, 2016	64.64	64.75	63.24	63.51	3,539,471	-1.14(-1.76%)
Feb 17, 2016	64.71	65.10	64.49	64.64	2,996,407	+0.61(+0.95%)
Feb 16, 2016	63.34	64.76	62.68	64.04	4,239,145	+1.80(+2.89%)
Feb 12, 2016	61.30	62.24	62.24	62.24	5,708,784	+2.12(+3.53%)
Feb 11, 2016	60.91	61.69	59.73	60.11	6,542,271	-2.57(-4.10%)
Feb 10, 2016	63.63	64.21	62.65	62.68	2,857,176	-0.53(-0.84%)
Feb 09, 2016	61.89	63.58	61.74	63.21	5,364,959	+0.33(+0.53%)
Feb 08, 2016	63.41	63.46	62.08	62.88	4,511,344	-1.38(-2.15%)
Feb 05, 2016	65.51	65.91	64.01	64.27	4,365,547	-1.02(-1.56%)
Feb 04, 2016	64.03	65.46	63.92	65.28	2,915,825	+0.80(+1.24%)
Feb 03, 2016	64.65	64.80	62.58	64.48	4,874,107	+0.04(+0.06%)
Feb 02, 2016	65.26	65.66	64.16	64.44	3,037,843	-1.76(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.