Indicators

Starbucks Corp (NQ: SBUX )

96.90 +0.78 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.04	49.80	48.91	49.00	9,080,037	-0.11(-0.22%)
Feb 26, 2016	49.67	49.85	48.76	49.11	8,877,295	-0.35(-0.70%)
Feb 25, 2016	49.21	49.46	48.83	49.46	7,436,785	+0.54(+1.10%)
Feb 24, 2016	48.16	49.12	47.38	48.92	12,804,188	-0.29(-0.60%)
Feb 23, 2016	49.21	49.59	48.83	49.21	8,390,879	-0.35(-0.70%)
Feb 22, 2016	49.36	49.63	48.97	49.56	9,966,173	+1.01(+2.08%)
Feb 19, 2016	47.92	48.71	47.58	48.55	10,730,643	+0.60(+1.25%)
Feb 18, 2016	48.47	48.47	47.71	47.95	10,089,596	-0.56(-1.16%)
Feb 17, 2016	47.73	48.54	47.28	48.52	14,199,449	+1.03(+2.16%)
Feb 16, 2016	47.81	47.86	47.13	47.49	13,770,573	+0.46(+0.98%)
Feb 12, 2016	46.77	47.03	47.03	47.03	10,310,831	+0.79(+1.71%)
Feb 11, 2016	45.37	46.63	45.08	46.23	14,375,507	-0.19(-0.40%)
Feb 10, 2016	46.54	47.44	46.31	46.42	13,841,451	+0.61(+1.32%)
Feb 09, 2016	44.78	46.54	44.76	45.81	13,784,485	+0.24(+0.52%)
Feb 08, 2016	44.69	45.86	44.31	45.58	25,484,874	-0.29(-0.64%)
Feb 05, 2016	48.91	49.00	45.67	45.87	29,136,938	-3.20(-6.52%)
Feb 04, 2016	50.01	50.05	48.82	49.07	16,560,635	-1.04(-2.08%)
Feb 03, 2016	51.25	51.46	49.25	50.12	14,553,783	-0.98(-1.92%)
Feb 02, 2016	51.07	51.27	50.66	51.10	11,174,167	-0.43(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.