Skip to main content

Starbucks Corp (NQ: SBUX )

96.57 +0.13 (+0.13%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 49.04 49.80 48.91 49.00 9,079,953 -0.11(-0.22%)
Feb 26, 2016 49.67 49.85 48.76 49.11 8,877,213 -0.35(-0.70%)
Feb 25, 2016 49.22 49.46 48.83 49.46 7,436,716 +0.54(+1.10%)
Feb 24, 2016 48.16 49.12 47.38 48.92 12,804,069 -0.29(-0.60%)
Feb 23, 2016 49.21 49.59 48.83 49.22 8,390,801 -0.35(-0.70%)
Feb 22, 2016 49.36 49.63 48.97 49.56 9,966,081 +1.01(+2.08%)
Feb 19, 2016 47.92 48.71 47.58 48.55 10,730,544 +0.60(+1.25%)
Feb 18, 2016 48.47 48.47 47.71 47.95 10,089,503 -0.56(-1.16%)
Feb 17, 2016 47.73 48.54 47.28 48.52 14,199,317 +1.03(+2.16%)
Feb 16, 2016 47.81 47.86 47.13 47.49 13,770,446 +0.46(+0.98%)
Feb 12, 2016 46.77 47.03 47.03 47.03 10,310,735 +0.79(+1.71%)
Feb 11, 2016 45.37 46.63 45.08 46.23 14,375,374 -0.19(-0.40%)
Feb 10, 2016 46.54 47.44 46.31 46.42 13,841,323 +0.61(+1.32%)
Feb 09, 2016 44.78 46.55 44.76 45.81 13,784,358 +0.24(+0.52%)
Feb 08, 2016 44.69 45.86 44.31 45.58 25,484,638 -0.29(-0.64%)
Feb 05, 2016 48.91 49.00 45.67 45.87 29,136,668 -3.20(-6.52%)
Feb 04, 2016 50.01 50.05 48.82 49.07 16,560,482 -1.04(-2.08%)
Feb 03, 2016 51.25 51.46 49.25 50.12 14,553,648 -0.98(-1.92%)
Feb 02, 2016 51.07 51.27 50.66 51.10 11,174,064 -0.43(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.