Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 127.99 130.24 127.00 129.07 359,948 +0.75(+0.58%)
Feb 26, 2016 127.32 128.99 125.52 128.32 291,190 +1.35(+1.06%)
Feb 25, 2016 126.73 127.97 123.69 126.97 282,827 +0.06(+0.05%)
Feb 24, 2016 124.00 127.77 122.44 126.91 503,807 +2.16(+1.73%)
Feb 23, 2016 126.50 127.69 123.50 124.75 400,942 -2.55(-2.00%)
Feb 22, 2016 127.56 128.33 126.21 127.30 290,937 +1.32(+1.05%)
Feb 19, 2016 125.64 126.54 123.27 125.98 470,461 -0.41(-0.32%)
Feb 18, 2016 129.42 129.42 124.39 126.39 706,269 -2.44(-1.89%)
Feb 17, 2016 126.88 130.98 126.62 128.83 516,094 +1.57(+1.23%)
Feb 16, 2016 118.98 127.99 118.24 127.26 600,544 +9.12(+7.72%)
Feb 12, 2016 118.34 118.14 118.14 118.14 377,500 +1.17(+1.00%)
Feb 11, 2016 115.60 118.05 114.59 116.97 320,371 -0.27(-0.23%)
Feb 10, 2016 119.53 120.00 115.47 117.24 369,582 -1.07(-0.90%)
Feb 09, 2016 117.67 121.14 115.75 118.31 662,542 -0.32(-0.27%)
Feb 08, 2016 123.73 123.96 115.56 118.63 1,057,778 -5.37(-4.33%)
Feb 05, 2016 139.02 139.02 123.93 124.00 1,851,400 -18.26(-12.84%)
Feb 04, 2016 140.47 145.26 139.20 142.26 795,276 +1.02(+0.72%)
Feb 03, 2016 141.57 142.09 139.02 141.24 258,891 +0.16(+0.11%)
Feb 02, 2016 141.57 141.78 140.00 141.08 246,702 -1.51(-1.06%)
Feb 01, 2016 141.08 143.89 138.59 142.59 329,140 +0.79(+0.56%)
Jan 29, 2016 138.78 142.54 138.32 141.80 322,993 +3.51(+2.54%)
Jan 28, 2016 144.07 144.39 137.21 138.29 321,892 -4.61(-3.23%)
Jan 27, 2016 141.44 143.37 140.11 142.90 439,042 +0.92(+0.65%)
Jan 26, 2016 143.76 143.93 140.50 141.98 223,996 -1.56(-1.09%)
Jan 25, 2016 142.33 145.39 142.33 143.54 255,198 -0.37(-0.26%)
Jan 22, 2016 142.44 147.49 139.77 143.91 537,234 +4.41(+3.16%)
Jan 21, 2016 142.03 142.21 139.03 139.50 377,259 -2.40(-1.69%)
Jan 20, 2016 141.22 144.99 136.81 141.90 1,038,260 -0.64(-0.45%)
Jan 19, 2016 149.91 152.17 141.98 142.54 654,757 -7.03(-4.70%)
Jan 15, 2016 148.86 149.57 149.57 149.57 679,900 -2.17(-1.43%)
Jan 14, 2016 155.00 155.34 148.75 151.74 569,424 -2.67(-1.73%)
Jan 13, 2016 158.16 158.69 152.10 154.41 378,134 -2.76(-1.76%)
Jan 12, 2016 154.85 158.20 154.24 157.17 301,557 +3.09(+2.01%)
Jan 11, 2016 160.81 161.45 151.56 154.08 454,495 -5.85(-3.66%)
Jan 08, 2016 160.24 162.97 159.22 159.93 441,094 +0.63(+0.40%)
Jan 07, 2016 162.42 167.08 158.35 159.30 622,808 -6.00(-3.63%)
Jan 06, 2016 160.64 167.46 160.03 165.30 531,637 +2.08(+1.27%)
Jan 05, 2016 158.77 165.54 158.77 163.22 523,705 +4.99(+3.15%)
Jan 04, 2016 159.06 159.52 154.55 158.23 486,970 -2.74(-1.70%)
Dec 31, 2015 162.98 160.97 160.97 160.97 334,900 -2.81(-1.72%)
Dec 30, 2015 166.59 167.20 163.46 163.78 226,484 -2.71(-1.63%)
Dec 29, 2015 164.72 167.10 163.44 166.49 268,370 +2.64(+1.61%)
Dec 28, 2015 162.00 164.51 161.37 163.85 409,110 +1.07(+0.66%)
Dec 24, 2015 161.36 162.78 162.78 162.78 144,500 +1.63(+1.01%)
Dec 23, 2015 160.09 161.82 158.03 161.15 250,557 +1.35(+0.84%)
Dec 22, 2015 157.50 161.47 156.06 159.80 352,058 +2.89(+1.84%)
Dec 21, 2015 156.04 157.56 153.96 156.91 230,091 +1.36(+0.87%)
Dec 18, 2015 155.83 156.81 153.52 155.55 453,854 -1.75(-1.11%)
Dec 17, 2015 155.67 158.24 153.52 157.30 628,288 +1.46(+0.94%)
Dec 16, 2015 155.42 156.86 153.52 155.84 491,724 +0.74(+0.48%)
Dec 15, 2015 157.51 159.38 153.57 155.10 643,775 -1.80(-1.15%)
Dec 14, 2015 159.78 161.44 156.00 156.90 496,688 -2.41(-1.51%)
Dec 11, 2015 161.55 162.64 159.00 159.31 474,723 -4.27(-2.61%)
Dec 10, 2015 163.18 165.74 159.58 163.58 571,274 +2.78(+1.73%)
Dec 09, 2015 160.89 163.96 158.79 160.80 377,933 -0.77(-0.48%)
Dec 08, 2015 162.91 163.87 161.44 161.57 313,160 -2.93(-1.78%)
Dec 07, 2015 163.19 164.50 160.02 164.50 351,964 +1.67(+1.03%)
Dec 04, 2015 165.52 165.52 161.02 162.83 261,090 -2.11(-1.28%)
Dec 03, 2015 166.90 167.78 163.57 164.94 460,752 -1.48(-0.89%)
Dec 02, 2015 166.97 168.00 165.31 166.42 383,021 -1.45(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.