Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Inc (NY: AINC )

4.840 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 56.72 62 -0.28(-0.49%)
Feb 24, 2017 57.40 58.48 57.00 57.00 3,803 -0.98(-1.69%)
Feb 23, 2017 57.30 58.49 57.30 57.98 968 -0.02(-0.03%)
Feb 22, 2017 58.80 58.80 56.30 58.00 1,834 -0.16(-0.28%)
Feb 21, 2017 53.01 62.66 53.01 58.16 11,377 +7.67(+15.20%)
Feb 16, 2017 50.49 50.49 50.49 0 +0.41(+0.82%)
Feb 13, 2017 50.08 52 +0.08(+0.16%)
Feb 08, 2017 50.00 130 +0.06(+0.11%)
Feb 07, 2017 49.84 49.94 49.79 49.94 1,746 -0.88(-1.72%)
Feb 03, 2017 50.82 316 +1.52(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.