Indicators

Cross Ctry Hlthcr (NQ: CCRN )

16.02 -0.65 (-3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.92	15.92	15.45	15.47	195,595	-0.45(-2.83%)
Feb 27, 2017	15.75	16.02	15.69	15.92	277,819	+0.19(+1.21%)
Feb 24, 2017	15.73	15.99	15.61	15.73	113,344	-0.16(-1.01%)
Feb 23, 2017	16.29	16.38	15.65	15.89	206,022	-0.37(-2.28%)
Feb 22, 2017	16.00	16.32	15.94	16.26	225,449	+0.23(+1.43%)
Feb 21, 2017	15.70	16.05	15.61	16.03	215,120	+0.43(+2.76%)
Feb 17, 2017		15.60	15.60	15.60	0	+0.34(+2.23%)
Feb 16, 2017	15.26	15.33	15.04	15.26	166,792	-0.02(-0.13%)
Feb 15, 2017	15.05	15.32	14.86	15.28	128,557	+0.34(+2.28%)
Feb 14, 2017	14.79	15.14	14.71	14.94	143,867	+0.15(+1.01%)
Feb 13, 2017	15.03	15.16	14.78	14.79	131,563	-0.13(-0.87%)
Feb 10, 2017	15.00	15.15	14.79	14.92	176,889	-0.01(-0.07%)
Feb 09, 2017	14.44	14.94	14.44	14.93	190,470	+0.51(+3.54%)
Feb 08, 2017	14.73	14.75	14.33	14.42	98,397	-0.38(-2.57%)
Feb 07, 2017	15.02	15.04	14.57	14.80	177,448	-0.15(-1.00%)
Feb 06, 2017	14.80	15.09	14.80	14.95	289,101	-0.02(-0.13%)
Feb 03, 2017	14.75	14.99	14.62	14.97	152,824	+0.38(+2.60%)
Feb 02, 2017	14.71	14.95	14.54	14.59	183,306	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.