Indicators

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5600	0.5800	0.5300	0.5300	401,009	-0.05(-8.62%)
Feb 27, 2017	0.5800	0.5800	0.5500	0.5800	177,205	+0.00(+0.00%)
Feb 24, 2017	0.6000	0.6000	0.5300	0.5800	890,784	-0.02(-3.33%)
Feb 23, 2017	0.6300	0.6300	0.6000	0.6000	245,577	-0.02(-3.23%)
Feb 22, 2017	0.6300	0.6400	0.6200	0.6200	93,470	+0.01(+1.64%)
Feb 21, 2017	0.6200	0.6300	0.6000	0.6100	263,650	+0.01(+1.67%)
Feb 17, 2017		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Feb 16, 2017	0.6000	0.6300	0.6000	0.6200	262,843	+0.02(+3.33%)
Feb 15, 2017	0.6500	0.6600	0.6000	0.6000	856,501	-0.03(-4.76%)
Feb 14, 2017	0.6300	0.6500	0.6200	0.6300	304,619	+0.01(+1.61%)
Feb 13, 2017	0.6400	0.6600	0.6000	0.6200	447,337	-0.02(-3.13%)
Feb 10, 2017	0.6600	0.6700	0.6200	0.6400	850,965	-0.02(-3.03%)
Feb 09, 2017	0.6500	0.6800	0.6000	0.6600	1,052,229	-0.02(-2.94%)
Feb 08, 2017	0.7300	0.7500	0.6700	0.6800	831,724	-0.04(-5.56%)
Feb 07, 2017	0.7500	0.7600	0.6900	0.7200	1,301,617	-0.04(-5.26%)
Feb 06, 2017	0.7800	0.8400	0.7100	0.7600	3,189,070	+0.08(+11.76%)
Feb 03, 2017	0.6700	0.6900	0.6700	0.6800	229,800	+0.01(+1.49%)
Feb 02, 2017	0.6300	0.6900	0.6300	0.6700	466,660	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.