Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.230	1.230	1.190	1.200	196,637	-0.04(-3.23%)
Feb 27, 2017	1.250	1.270	1.180	1.240	661,259	+0.02(+1.64%)
Feb 24, 2017	1.190	1.220	1.160	1.220	249,243	+0.03(+2.52%)
Feb 23, 2017	1.210	1.220	1.160	1.190	524,810	-0.02(-1.65%)
Feb 22, 2017	1.220	1.250	1.190	1.210	451,704	-0.02(-1.63%)
Feb 21, 2017	1.240	1.270	1.200	1.230	484,309	-0.02(-1.60%)
Feb 17, 2017		1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 16, 2017	1.220	1.260	1.200	1.250	244,218	+0.02(+1.63%)
Feb 15, 2017	1.240	1.250	1.197	1.230	441,986	-0.01(-0.81%)
Feb 14, 2017	1.240	1.250	1.190	1.240	483,168	-0.01(-0.80%)
Feb 13, 2017	1.240	1.260	1.200	1.250	436,146	+0.03(+2.46%)
Feb 10, 2017	1.240	1.270	1.190	1.220	605,610	-0.01(-0.81%)
Feb 09, 2017	1.230	1.399	1.190	1.230	2,644,843	-0.01(-0.81%)
Feb 08, 2017	1.230	1.240	1.160	1.240	572,435	+0.02(+1.64%)
Feb 07, 2017	1.250	1.250	1.190	1.220	488,978	-0.01(-0.81%)
Feb 06, 2017	1.240	1.250	1.200	1.230	590,754	-0.01(-0.81%)
Feb 03, 2017	1.290	1.290	1.150	1.240	1,139,553	+0.04(+3.33%)
Feb 02, 2017	1.250	1.330	1.170	1.200	3,321,230	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.