Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.04 10.10 9.500 10.10 1,243 +0.00(+0.01%)
Feb 27, 2017 10.10 10.10 10.10 10.10 242 -0.15(-1.47%)
Feb 23, 2017 10.25 10.25 10.25 21 +0.00(+0.00%)
Feb 22, 2017 10.29 10.29 10.25 10.25 530 +0.00(+0.00%)
Feb 21, 2017 10.25 10.25 10.25 10.25 171 +0.05(+0.49%)
Feb 17, 2017 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 16, 2017 10.20 10.20 10.20 10.20 362 -0.30(-2.86%)
Feb 14, 2017 10.50 10.50 10.50 162 +0.06(+0.56%)
Feb 13, 2017 10.44 10.44 10.44 10.44 239 +0.14(+1.37%)
Feb 10, 2017 10.30 10.30 10.30 10.30 100 +0.06(+0.63%)
Feb 09, 2017 10.75 10.80 9.500 10.24 7,652 -0.54(-5.01%)
Feb 08, 2017 10.78 10.78 10.78 10.78 902 -0.22(-2.05%)
Feb 07, 2017 10.81 11.00 10.79 11.00 5,302 +0.25(+2.33%)
Feb 03, 2017 10.75 10.75 10.75 10 -0.20(-1.84%)
Feb 02, 2017 11.19 11.19 10.95 10.95 389 +0.03(+0.29%)
Feb 01, 2017 10.92 10.92 10.92 10.92 1,425 +0.15(+1.38%)
Jan 30, 2017 10.77 10.77 10.77 17 -0.08(-0.72%)
Jan 27, 2017 10.90 10.90 10.85 10.85 510 +0.00(+0.00%)
Jan 26, 2017 11.02 11.02 10.85 10.85 6,435 -0.35(-3.12%)
Jan 25, 2017 11.25 11.33 11.20 11.20 1,707 -0.27(-2.33%)
Jan 24, 2017 11.47 11.47 11.47 11.47 250 +0.38(+3.39%)
Jan 18, 2017 11.09 11.09 11.09 1 -0.01(-0.05%)
Jan 17, 2017 11.04 11.10 11.04 11.10 1,316 +0.13(+1.14%)
Jan 12, 2017 10.97 10.97 10.97 0 -0.38(-3.35%)
Jan 11, 2017 11.15 11.35 11.15 11.35 574 +0.20(+1.79%)
Jan 09, 2017 11.15 11.15 11.15 191 +0.00(+0.00%)
Jan 04, 2017 11.15 11.15 11.15 15 -0.03(-0.25%)
Jan 03, 2017 11.10 11.37 10.96 11.18 1,740 -0.07(-0.64%)
Dec 30, 2016 11.25 11.25 11.25 0 +0.00(+0.00%)
Dec 29, 2016 11.65 11.65 11.05 11.25 1,378 -0.44(-3.76%)
Dec 28, 2016 11.11 11.85 11.03 11.69 18,684 +0.72(+6.55%)
Dec 23, 2016 10.97 10.97 10.97 0 -0.40(-3.51%)
Dec 22, 2016 11.20 11.37 11.20 11.37 2,335 +0.22(+1.97%)
Dec 21, 2016 10.96 11.33 10.96 11.15 1,470 -0.05(-0.45%)
Dec 20, 2016 10.96 11.22 10.96 11.20 850 +0.25(+2.28%)
Dec 16, 2016 10.95 10.95 10.95 0 -0.20(-1.79%)
Dec 15, 2016 11.15 11.15 11.15 11.15 208 -0.25(-2.19%)
Dec 13, 2016 11.40 11.40 11.40 4 +0.24(+2.15%)
Dec 08, 2016 11.16 11.16 11.16 0 -0.18(-1.59%)
Dec 07, 2016 11.38 11.38 11.00 11.34 2,053 +0.31(+2.81%)
Dec 06, 2016 10.99 11.30 10.99 11.03 2,556 -0.47(-4.07%)
Dec 05, 2016 11.46 11.46 11.46 11.50 416 -0.40(-3.38%)
Dec 02, 2016 11.90 12.00 11.90 11.90 880 +1.08(+9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.