Indicators

Chemours Company (NY: CC )

28.64 -0.26 (-0.90%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.32	26.96	26.18	26.51	2,675,223	-0.11(-0.41%)
Feb 27, 2017	26.78	27.34	26.35	26.62	3,864,606	-0.22(-0.82%)
Feb 24, 2017	26.51	27.02	25.28	26.85	2,601,980	+0.01(+0.03%)
Feb 23, 2017	27.84	28.04	26.60	26.84	2,692,536	-0.77(-2.80%)
Feb 22, 2017	27.94	28.13	27.52	27.61	3,259,671	-0.41(-1.46%)
Feb 21, 2017	26.24	28.17	26.24	28.02	6,591,198	+2.00(+7.68%)
Feb 17, 2017		26.02	26.02	26.02	0	+0.91(+3.64%)
Feb 16, 2017	25.14	25.97	24.78	25.11	4,912,454	-0.61(-2.39%)
Feb 15, 2017	25.54	25.85	25.29	25.72	5,263,431	+0.48(+1.90%)
Feb 14, 2017	25.19	25.46	24.87	25.24	4,161,392	-0.06(-0.22%)
Feb 13, 2017	24.89	25.80	24.71	25.30	13,273,562	+3.16(+14.26%)
Feb 10, 2017	21.93	22.30	21.68	22.14	1,965,488	+0.43(+1.96%)
Feb 09, 2017	21.40	21.89	21.33	21.71	2,043,043	+0.30(+1.40%)
Feb 08, 2017	21.40	21.45	20.72	21.42	2,156,889	-0.10(-0.48%)
Feb 07, 2017	21.92	22.34	21.43	21.52	3,273,618	-0.39(-1.76%)
Feb 06, 2017	21.49	21.92	21.27	21.90	2,457,434	+0.17(+0.76%)
Feb 03, 2017	21.23	21.79	21.17	21.74	2,969,002	+0.59(+2.79%)
Feb 02, 2017	21.04	21.21	20.75	21.15	1,875,283	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.