Skip to main content

Hexcel Corp (NY: HXL )

73.11 +0.31 (+0.43%)
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 65.18 65.93 64.95 65.03 662,005 -0.04(-0.06%)
Feb 27, 2018 65.47 65.98 65.07 65.07 418,345 -0.30(-0.46%)
Feb 26, 2018 65.36 65.47 64.40 65.37 273,420 +0.24(+0.37%)
Feb 23, 2018 64.44 65.13 64.27 65.13 244,573 +0.96(+1.49%)
Feb 22, 2018 63.96 64.17 561,643 -0.80(-1.23%)
Feb 21, 2018 64.81 65.61 64.67 64.97 667,875 +0.15(+0.24%)
Feb 20, 2018 65.58 65.88 64.66 64.82 649,650 -1.01(-1.53%)
Feb 16, 2018 65.82 65.82 65.82 0 -0.14(-0.21%)
Feb 15, 2018 65.08 65.99 64.64 65.96 482,614 +1.41(+2.19%)
Feb 14, 2018 63.00 64.78 62.82 64.55 564,191 +1.33(+2.11%)
Feb 13, 2018 62.20 63.40 62.16 63.21 734,806 +0.86(+1.38%)
Feb 12, 2018 61.92 62.80 61.27 62.35 503,559 +1.05(+1.72%)
Feb 09, 2018 61.75 62.01 59.79 61.30 639,163 +0.18(+0.30%)
Feb 08, 2018 63.02 63.02 61.11 61.11 538,484 -1.46(-2.33%)
Feb 07, 2018 62.22 63.59 62.07 62.57 568,716 +0.21(+0.34%)
Feb 06, 2018 60.55 62.76 59.77 62.36 792,275 -0.14(-0.22%)
Feb 05, 2018 64.27 64.85 61.22 62.50 616,192 -2.51(-3.86%)
Feb 02, 2018 65.88 65.92 64.78 65.00 542,188 -1.27(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.