Indicators

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.80	13.11	12.07	12.08	2,263,496	-0.50(-3.97%)
Feb 27, 2018	12.76	13.11	12.52	12.58	1,771,387	-0.24(-1.87%)
Feb 26, 2018	12.93	13.05	12.48	12.82	997,805	-0.01(-0.08%)
Feb 23, 2018	12.49	12.83	12.36	12.83	775,185	+0.46(+3.72%)
Feb 22, 2018				12.37	963,076	+0.36(+3.00%)
Feb 21, 2018	12.56	12.68	12.01	12.01	1,188,675	-0.53(-4.23%)
Feb 20, 2018	12.74	12.97	12.46	12.54	996,687	-0.18(-1.42%)
Feb 16, 2018		12.72	12.72	12.72	0	-0.11(-0.86%)
Feb 15, 2018	12.84	13.00	12.28	12.83	1,075,340	-0.02(-0.16%)
Feb 14, 2018	12.25	13.00	12.24	12.85	1,100,391	+0.46(+3.71%)
Feb 13, 2018	12.55	12.70	12.25	12.39	639,417	-0.24(-1.90%)
Feb 12, 2018	12.59	12.89	11.84	12.63	798,667	+0.20(+1.61%)
Feb 09, 2018	12.41	12.62	11.78	12.43	1,129,564	+0.17(+1.39%)
Feb 08, 2018	12.90	13.28	12.23	12.26	1,271,973	-0.59(-4.59%)
Feb 07, 2018	13.42	13.44	12.72	12.85	1,088,120	-0.60(-4.46%)
Feb 06, 2018	12.84	13.60	12.82	13.45	1,477,890	+0.24(+1.82%)
Feb 05, 2018	13.21	13.50	13.21	13.21	1,072,267	-0.20(-1.49%)
Feb 02, 2018	14.05	14.44	13.37	13.41	1,646,579	-0.93(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.