Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0004 0.0004 0.0003 0.0003 380,000 +0.00(+0.00%)
Feb 27, 2018 0.0003 0.0003 0.0003 0.0003 1,019,667 +0.00(+0.00%)
Feb 26, 2018 0.0003 0.0003 0.0002 0.0003 13,481,298 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0003 0.0003 0.0003 16,550,002 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0003 11,163,495 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0003 9,596,866 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 15, 2018 0.0003 0.0004 0.0003 0.0004 5,262,500 +0.00(+0.00%)
Feb 14, 2018 0.0004 0.0004 0.0003 0.0004 4,690,000 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0004 0.0003 0.0004 17,108,576 +0.00(+33.33%)
Feb 12, 2018 0.0002 0.0004 0.0002 0.0003 15,358,353 -0.00(-25.00%)
Feb 09, 2018 0.0003 0.0004 0.0002 0.0004 31,681,336 +0.00(+0.00%)
Feb 08, 2018 0.0003 0.0004 0.0003 0.0004 22,515,180 +0.00(+0.00%)
Feb 07, 2018 0.0004 0.0004 0.0002 0.0004 2,710,098 +0.00(+0.00%)
Feb 06, 2018 0.0004 0.0004 0.0002 0.0004 33,722,544 +0.00(+33.33%)
Feb 05, 2018 0.0004 0.0004 0.0004 0.0003 11,371,152 -0.00(-25.00%)
Feb 02, 2018 0.0004 0.0004 0.0003 0.0004 18,782,112 +0.00(+0.00%)
Feb 01, 2018 0.0003 0.0004 0.0003 0.0004 16,896,184 +0.00(+2.56%)
Jan 31, 2018 0.0004 0.0004 0.0003 0.0004 355,689 -0.00(-2.50%)
Jan 30, 2018 0.0004 0.0004 0.0003 0.0004 5,886,988 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0004 0.0003 0.0004 57,614,588 +0.00(+0.00%)
Jan 26, 2018 0.0004 0.0004 0.0003 0.0004 16,849,238 +0.00(+0.00%)
Jan 25, 2018 0.0003 0.0004 0.0003 0.0004 1,622,002 +0.00(+0.00%)
Jan 24, 2018 0.0005 0.0005 0.0004 0.0004 8,102,842 -0.00(-20.00%)
Jan 23, 2018 0.0005 0.0004 0.0005 99,557,808 +0.00(+25.00%)
Jan 22, 2018 0.0004 0.0004 0.0003 0.0004 7,950,665 +0.00(+0.00%)
Jan 19, 2018 0.0003 0.0004 0.0003 0.0004 3,175,932 +0.00(+33.33%)
Jan 18, 2018 0.0004 0.0004 0.0002 0.0003 10,685,648 -0.00(-25.00%)
Jan 17, 2018 0.0003 0.0004 0.0003 0.0004 94,196,088 +0.00(+33.33%)
Jan 16, 2018 0.0003 0.0003 0.0003 0.0003 9,163,914 +0.00(+0.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 11, 2018 0.0005 0.0005 0.0003 0.0004 69,424,952 -0.00(-20.00%)
Jan 10, 2018 0.0007 0.0007 0.0004 0.0005 126,674,384 -0.00(-16.67%)
Jan 09, 2018 0.0004 0.0010 0.0004 0.0006 766,819,584 +0.00(+50.00%)
Jan 08, 2018 0.0004 0.0004 0.0004 0.0004 64,474,556 +0.00(+0.00%)
Jan 05, 2018 0.0004 0.0004 0.0004 0.0004 9,070 +0.00(+33.33%)
Jan 04, 2018 0.0004 0.0004 0.0003 0.0003 1,278,491 -0.00(-25.00%)
Jan 03, 2018 0.0004 0.0004 0.0003 0.0004 2,275,001 +0.00(+0.00%)
Jan 02, 2018 0.0003 0.0004 0.0002 0.0004 26,286,140 +0.00(+33.33%)
Dec 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 28, 2017 0.0003 0.0003 0.0002 0.0003 1,952,202 +0.00(+0.00%)
Dec 27, 2017 0.0002 0.0003 0.0002 0.0003 17,354,504 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0003 0.0002 0.0003 1,758,000 +0.00(+0.00%)
Dec 21, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0003 0.0003 0.0003 330,050 +0.00(+0.00%)
Dec 19, 2017 0.0003 0.0003 0.0003 0.0003 5,560,018 +0.00(+0.00%)
Dec 18, 2017 0.0003 0.0003 0.0003 0.0003 635,010 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0003 0.0003 0.0003 10,335,986 -0.00(-25.00%)
Dec 14, 2017 0.0003 0.0004 0.0003 0.0004 5,603,811 +0.00(+33.33%)
Dec 13, 2017 0.0004 0.0004 0.0003 0.0003 5,850,251 +0.00(+0.00%)
Dec 12, 2017 0.0004 0.0004 0.0003 0.0003 18,200,104 +0.00(+0.00%)
Dec 11, 2017 0.0003 0.0003 0.0003 0.0003 3,622,887 -0.00(-25.00%)
Dec 08, 2017 0.0003 0.0004 0.0003 0.0004 435,002 +0.00(+0.00%)
Dec 06, 2017 0.0004 0.0004 0.0004 3 +0.00(+0.00%)
Dec 05, 2017 0.0004 0.0004 0.0003 0.0004 15,485,000 +0.00(+0.00%)
Dec 04, 2017 0.0003 0.0004 0.0003 0.0004 45,157,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.