Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.97 +0.23 (+0.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 50.91 51.10 49.46 49.48 23,750,030 -1.16(-2.30%)
Feb 27, 2018 51.42 51.83 50.64 50.65 18,137,942 -0.67(-1.30%)
Feb 26, 2018 51.27 51.42 51.01 51.31 16,392,461 +0.30(+0.60%)
Feb 23, 2018 50.17 51.05 50.11 51.01 21,154,996 +1.08(+2.17%)
Feb 22, 2018 49.93 20,676,556 +0.54(+1.10%)
Feb 21, 2018 50.08 50.54 49.39 49.39 16,900,430 -0.85(-1.68%)
Feb 20, 2018 50.61 50.98 50.00 50.23 24,018,330 -0.27(-0.54%)
Feb 16, 2018 50.51 50.51 50.51 0 -0.13(-0.25%)
Feb 15, 2018 50.86 50.89 50.11 50.63 22,213,146 -0.13(-0.25%)
Feb 14, 2018 49.54 50.91 49.42 50.76 26,626,998 +0.73(+1.45%)
Feb 13, 2018 50.25 50.03 16,554,744 -0.21(-0.41%)
Feb 12, 2018 50.07 50.80 49.83 50.24 33,660,260 +0.81(+1.63%)
Feb 09, 2018 50.05 50.11 47.78 49.43 47,441,216 -0.04(-0.07%)
Feb 08, 2018 51.06 51.27 49.45 49.47 37,447,920 -1.54(-3.02%)
Feb 07, 2018 52.04 52.32 51.00 51.01 33,179,506 -0.87(-1.67%)
Feb 06, 2018 50.59 52.23 50.37 51.88 44,256,316 +0.36(+0.69%)
Feb 05, 2018 53.00 53.57 50.62 51.52 45,447,684 -2.20(-4.10%)
Feb 02, 2018 55.04 55.17 53.43 53.72 41,818,692 -2.34(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.