Indicators

Energy Select Sector SPDR (NY: XLE )

89.50 +1.59 (+1.81%)

Streaming Delayed Price Updated: 11:58 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.91	51.10	49.46	49.48	23,750,030	-1.16(-2.30%)
Feb 27, 2018	51.42	51.83	50.64	50.65	18,137,942	-0.67(-1.30%)
Feb 26, 2018	51.27	51.42	51.01	51.31	16,392,461	+0.30(+0.60%)
Feb 23, 2018	50.17	51.05	50.11	51.01	21,154,996	+1.08(+2.17%)
Feb 22, 2018				49.93	20,676,556	+0.54(+1.10%)
Feb 21, 2018	50.08	50.54	49.39	49.39	16,900,430	-0.85(-1.68%)
Feb 20, 2018	50.61	50.98	50.00	50.23	24,018,330	-0.27(-0.54%)
Feb 16, 2018		50.51	50.51	50.51	0	-0.13(-0.25%)
Feb 15, 2018	50.86	50.89	50.11	50.63	22,213,146	-0.13(-0.25%)
Feb 14, 2018	49.54	50.91	49.42	50.76	26,626,998	+0.73(+1.45%)
Feb 13, 2018		50.25		50.03	16,554,744	-0.21(-0.41%)
Feb 12, 2018	50.07	50.80	49.83	50.24	33,660,260	+0.81(+1.63%)
Feb 09, 2018	50.05	50.11	47.78	49.43	47,441,216	-0.04(-0.07%)
Feb 08, 2018	51.06	51.27	49.45	49.47	37,447,920	-1.54(-3.02%)
Feb 07, 2018	52.04	52.32	51.00	51.01	33,179,506	-0.87(-1.67%)
Feb 06, 2018	50.59	52.23	50.37	51.88	44,256,316	+0.36(+0.69%)
Feb 05, 2018	53.00	53.57	50.62	51.52	45,447,684	-2.20(-4.10%)
Feb 02, 2018	55.04	55.17	53.43	53.72	41,818,692	-2.34(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.