Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.29 -0.10 (-0.21%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.42	47.44	47.36	47.40	624,902	-0.07(-0.15%)
Feb 27, 2019	47.50	47.50	47.43	47.47	295,235	-0.08(-0.17%)
Feb 26, 2019	47.54	47.57	47.51	47.55	309,528	+0.08(+0.17%)
Feb 25, 2019	47.45	47.47	47.43	47.47	362,482	-0.03(-0.06%)
Feb 22, 2019	47.45	47.54	47.45	47.50	292,019	+0.11(+0.23%)
Feb 21, 2019	47.41	47.42	47.37	47.39	2,679,450	-0.11(-0.23%)
Feb 20, 2019	47.51	47.52	47.47	47.50	374,573	+0.01(+0.02%)
Feb 19, 2019	47.49	47.51	47.46	47.49	420,588	+0.08(+0.17%)
Feb 15, 2019	47.41	47.44	47.40	47.41	451,322	-0.04(-0.08%)
Feb 14, 2019	47.47	47.50	47.42	47.44	718,105	+0.12(+0.25%)
Feb 13, 2019	47.34	47.35	47.30	47.33	223,077	-0.07(-0.15%)
Feb 12, 2019	47.42	47.43	47.38	47.40	592,312	-0.06(-0.13%)
Feb 11, 2019	47.46	47.48	47.42	47.46	541,348	-0.04(-0.09%)
Feb 08, 2019	47.49	47.53	47.49	47.51	978,498	+0.06(+0.13%)
Feb 07, 2019	47.42	47.48	47.42	47.44	400,033	+0.07(+0.15%)
Feb 06, 2019	47.39	47.39	47.34	47.37	556,316	+0.07(+0.15%)
Feb 05, 2019	47.32	47.36	47.30	47.30	625,761	+0.02(+0.04%)
Feb 04, 2019	47.28	47.30	47.25	47.28	375,165	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.