Indicators

Tencent Music Entertainment ADR (NY: TME )

15.42 -0.07 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.71	18.75	17.76	18.02	15,320,073	-0.47(-2.54%)
Feb 27, 2019	17.97	18.86	17.88	18.49	6,618,612	+0.59(+3.30%)
Feb 26, 2019	18.39	18.46	17.83	17.90	7,799,577	-0.85(-4.53%)
Feb 25, 2019	18.48	18.80	18.00	18.75	8,952,917	+0.94(+5.28%)
Feb 22, 2019	17.10	17.86	16.88	17.81	6,840,500	+0.91(+5.38%)
Feb 21, 2019	17.12	17.44	16.83	16.90	3,089,687	-0.28(-1.63%)
Feb 20, 2019	17.08	17.20	16.80	17.18	6,704,022	+0.12(+0.70%)
Feb 19, 2019	16.34	17.17	16.15	17.06	6,932,616	+0.89(+5.50%)
Feb 15, 2019	16.74	16.82	16.16	16.17	6,854,800	-0.82(-4.83%)
Feb 14, 2019	15.80	17.38	15.67	16.99	10,948,859	+1.12(+7.06%)
Feb 13, 2019	16.21	16.29	15.51	15.87	4,140,387	-0.14(-0.87%)
Feb 12, 2019	15.27	16.03	15.15	16.01	8,976,725	+0.98(+6.52%)
Feb 11, 2019	14.91	15.55	14.86	15.03	3,558,028	+0.33(+2.24%)
Feb 08, 2019	14.84	14.95	14.62	14.70	2,297,500	-0.26(-1.74%)
Feb 07, 2019	14.87	15.61	14.62	14.96	5,513,684	+0.01(+0.07%)
Feb 06, 2019	14.87	15.40	14.58	14.95	3,930,512	-0.08(-0.53%)
Feb 05, 2019	14.89	15.07	14.52	15.03	3,854,580	+0.18(+1.21%)
Feb 04, 2019	14.03	14.90	13.90	14.85	4,498,133	+0.91(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.