Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.57	24.60	24.42	24.51	241,553	-0.06(-0.25%)
Feb 27, 2019	24.51	24.61	24.45	24.57	188,465	-0.03(-0.11%)
Feb 26, 2019	24.78	24.81	24.58	24.60	193,145	-0.21(-0.84%)
Feb 25, 2019	25.01	25.06	24.79	24.81	228,276	-0.11(-0.45%)
Feb 22, 2019	24.77	24.95	24.76	24.92	316,302	+0.24(+0.98%)
Feb 21, 2019	24.73	24.74	24.56	24.68	262,075	-0.08(-0.31%)
Feb 20, 2019	24.57	24.81	24.57	24.76	938,833	+0.17(+0.70%)
Feb 19, 2019	24.36	24.64	24.33	24.58	423,751	+0.14(+0.58%)
Feb 15, 2019	24.24	24.48	24.20	24.44	833,173	+0.35(+1.47%)
Feb 14, 2019	23.92	24.20	23.92	24.09	331,818	+0.02(+0.07%)
Feb 13, 2019	24.03	24.11	23.95	24.07	292,740	+0.10(+0.43%)
Feb 12, 2019	23.85	24.01	23.82	23.96	360,856	+0.23(+0.98%)
Feb 11, 2019	23.63	23.74	23.54	23.73	207,112	+0.16(+0.70%)
Feb 08, 2019	23.52	23.63	23.40	23.57	261,877	-0.05(-0.22%)
Feb 07, 2019	23.66	23.72	23.40	23.62	354,797	-0.14(-0.58%)
Feb 06, 2019	23.78	23.81	23.70	23.76	311,523	-0.04(-0.18%)
Feb 05, 2019	23.73	23.81	23.59	23.80	364,303	+0.10(+0.44%)
Feb 04, 2019	23.49	23.71	23.40	23.70	360,897	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.