Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	114.07	114.51	112.20	114.08	1,153,232	-0.23(-0.20%)
Feb 27, 2019	114.77	115.74	112.85	114.31	800,552	-0.27(-0.24%)
Feb 26, 2019	115.16	116.36	114.17	114.58	791,309	-1.11(-0.96%)
Feb 25, 2019	116.88	117.40	115.56	115.69	986,942	-0.73(-0.63%)
Feb 22, 2019	114.92	116.52	114.36	116.42	813,181	+2.22(+1.95%)
Feb 21, 2019	113.42	115.37	112.92	114.20	751,660	+0.08(+0.07%)
Feb 20, 2019	113.21	115.51	112.60	114.12	940,442	+0.92(+0.81%)
Feb 19, 2019	110.73	113.72	110.34	113.20	822,951	+1.75(+1.57%)
Feb 15, 2019	110.81	112.72	110.01	111.45	1,121,797	+1.43(+1.30%)
Feb 14, 2019	109.81	111.28	109.08	110.02	949,372	-0.30(-0.27%)
Feb 13, 2019	109.33	110.73	108.94	110.32	868,955	+1.21(+1.11%)
Feb 12, 2019	107.00	110.09	106.62	109.11	1,025,299	+2.82(+2.66%)
Feb 11, 2019	106.81	107.02	105.30	106.29	882,651	-0.30(-0.29%)
Feb 08, 2019	107.09	107.44	105.14	106.59	676,754	-0.64(-0.60%)
Feb 07, 2019	107.42	108.27	106.16	107.23	678,926	-0.18(-0.16%)
Feb 06, 2019	107.89	108.76	107.34	107.41	759,619	-0.93(-0.86%)
Feb 05, 2019	108.18	110.02	107.49	108.33	1,028,006	-0.02(-0.02%)
Feb 04, 2019	106.42	108.52	106.19	108.36	953,472	+2.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.