Indicators

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5253	0.5600	0.4950	0.5140	1,139,828	-0.04(-6.55%)
Feb 27, 2019	0.5200	0.6200	0.4950	0.5500	555,101	+0.00(+0.00%)
Feb 26, 2019	0.5616	0.6800	0.4958	0.5500	1,906,464	+0.00(+0.00%)
Feb 25, 2019	0.4657	0.5800	0.4657	0.5500	3,668,818	+0.08(+17.60%)
Feb 22, 2019	0.4189	0.4900	0.4000	0.4677	325,100	+0.03(+6.30%)
Feb 21, 2019	0.4100	0.4400	0.3973	0.4400	711,687	+0.07(+17.33%)
Feb 20, 2019	0.3888	0.4100	0.3750	0.3750	140,249	-0.02(-6.13%)
Feb 19, 2019	0.4000	0.4000	0.3600	0.3995	71,103	+0.03(+8.53%)
Feb 15, 2019	0.3654	0.3900	0.3458	0.3681	140,400	-0.00(-0.73%)
Feb 14, 2019	0.3659	0.3998	0.3500	0.3708	91,637	-0.00(-0.70%)
Feb 13, 2019	0.3800	0.4000	0.3500	0.3734	212,467	+0.01(+3.72%)
Feb 12, 2019	0.3600	0.3800	0.3413	0.3600	177,844	+0.00(+0.00%)
Feb 11, 2019	0.3783	0.4424	0.3556	0.3600	57,144	-0.02(-5.21%)
Feb 08, 2019	0.6200	0.6200	0.3608	0.3798	352,800	+0.03(+7.90%)
Feb 07, 2019	0.3600	0.3731	0.3500	0.3520	65,835	-0.02(-4.86%)
Feb 06, 2019	0.3610	0.3799	0.3610	0.3700	103,971	+0.01(+1.65%)
Feb 05, 2019	0.4073	0.4500	0.3635	0.3640	138,134	-0.02(-5.45%)
Feb 04, 2019	0.4185	0.4500	0.3829	0.3850	139,544	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.