Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	121.63	122.19	119.92	120.68	2,038,349	-1.12(-0.92%)
Feb 27, 2019	124.10	124.64	121.58	121.80	1,782,532	-2.61(-2.10%)
Feb 26, 2019	122.76	124.61	122.44	124.41	1,722,374	+1.19(+0.97%)
Feb 25, 2019	127.16	127.54	123.10	123.22	2,038,296	-2.43(-1.94%)
Feb 22, 2019	124.08	125.76	123.48	125.65	3,045,670	+2.02(+1.64%)
Feb 21, 2019	123.35	124.08	120.68	123.63	2,170,940	+0.43(+0.35%)
Feb 20, 2019	122.41	123.44	122.14	123.20	2,134,241	+0.78(+0.64%)
Feb 19, 2019	119.47	122.96	119.10	122.42	1,816,643	+3.67(+3.09%)
Feb 15, 2019	117.14	119.21	115.95	118.74	2,598,456	+1.03(+0.88%)
Feb 14, 2019	118.64	118.88	113.74	117.71	2,974,429	-3.21(-2.66%)
Feb 13, 2019	120.00	121.47	119.94	120.93	1,159,367	+1.35(+1.13%)
Feb 12, 2019	118.88	121.14	118.69	119.58	2,029,574	+1.07(+0.90%)
Feb 11, 2019	119.11	119.63	116.63	118.51	1,385,973	-0.20(-0.17%)
Feb 08, 2019	118.82	119.78	117.46	118.71	2,300,875	-1.58(-1.32%)
Feb 07, 2019	123.39	123.72	118.61	120.29	2,473,702	-4.33(-3.48%)
Feb 06, 2019	120.41	124.67	119.99	124.62	2,550,579	+4.00(+3.32%)
Feb 05, 2019	118.34	121.79	118.14	120.62	2,053,271	+2.69(+2.28%)
Feb 04, 2019	119.39	120.15	117.34	117.93	1,275,331	-1.59(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.