Indicators

Wendys Company (NQ: WEN )

19.43 +0.05 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.21	15.29	15.03	15.14	3,780,699	+0.04(+0.29%)
Feb 27, 2019	14.89	15.15	14.84	15.09	6,270,859	+0.23(+1.52%)
Feb 26, 2019	14.79	14.99	14.78	14.87	4,825,535	+0.08(+0.53%)
Feb 25, 2019	15.44	15.44	14.69	14.79	7,153,390	-0.60(-3.89%)
Feb 22, 2019	15.35	15.58	15.22	15.39	8,458,949	-0.04(-0.28%)
Feb 21, 2019	14.92	15.50	14.86	15.43	7,441,398	+0.09(+0.57%)
Feb 20, 2019	15.59	15.62	15.29	15.35	8,124,207	-0.19(-1.23%)
Feb 19, 2019	15.68	15.71	15.50	15.54	3,514,360	-0.10(-0.61%)
Feb 15, 2019	15.60	15.75	15.55	15.63	6,581,958	+0.09(+0.56%)
Feb 14, 2019	15.28	15.63	15.28	15.55	3,274,992	+0.17(+1.13%)
Feb 13, 2019	15.45	15.48	15.32	15.37	2,698,947	-0.01(-0.06%)
Feb 12, 2019	15.39	15.48	15.31	15.38	2,252,190	+0.05(+0.34%)
Feb 11, 2019	15.48	15.56	15.31	15.33	3,332,229	-0.08(-0.51%)
Feb 08, 2019	15.36	15.45	15.30	15.41	5,579,845	+0.03(+0.17%)
Feb 07, 2019	15.27	15.40	15.20	15.38	2,148,237	+0.07(+0.45%)
Feb 06, 2019	15.27	15.32	15.22	15.31	1,199,659	+0.06(+0.40%)
Feb 05, 2019	15.18	15.35	15.14	15.25	2,017,631	+0.09(+0.57%)
Feb 04, 2019	14.99	15.19	14.96	15.16	2,250,836	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.