Indicators

Chemours Company (NY: CC )

28.90 +0.47 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.39	31.56	30.80	30.83	2,039,573	-0.70(-2.21%)
Feb 27, 2019	30.68	31.55	30.67	31.53	1,241,627	+0.52(+1.67%)
Feb 26, 2019	31.12	31.43	30.88	31.01	1,145,751	-0.28(-0.88%)
Feb 25, 2019	31.67	31.77	30.96	31.28	1,534,713	-0.31(-0.97%)
Feb 22, 2019	30.71	32.05	30.66	31.59	1,950,905	+1.29(+4.25%)
Feb 21, 2019	30.83	31.19	30.26	30.30	2,067,244	-0.45(-1.47%)
Feb 20, 2019	30.25	30.98	30.16	30.75	3,011,560	+0.47(+1.54%)
Feb 19, 2019	30.03	30.43	29.05	30.29	3,577,975	-0.12(-0.40%)
Feb 15, 2019	31.74	31.75	30.25	30.41	3,710,619	-0.76(-2.43%)
Feb 14, 2019	31.06	31.64	31.01	31.16	3,039,942	-0.05(-0.15%)
Feb 13, 2019	31.20	31.73	31.18	31.21	1,617,413	+0.19(+0.60%)
Feb 12, 2019	30.20	31.46	30.09	31.03	2,585,056	+1.31(+4.42%)
Feb 11, 2019	29.32	29.83	29.32	29.71	1,332,299	+0.43(+1.46%)
Feb 08, 2019	29.14	29.77	28.99	29.29	1,704,342	-0.10(-0.36%)
Feb 07, 2019	30.04	30.32	28.90	29.39	1,582,403	-1.00(-3.29%)
Feb 06, 2019	30.08	30.52	30.02	30.39	1,573,247	+0.12(+0.40%)
Feb 05, 2019	30.06	30.35	29.88	30.27	1,476,948	+0.24(+0.80%)
Feb 04, 2019	29.70	30.16	29.58	30.03	1,300,889	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.