Indicators

Abbott Laboratories (NY: ABT )

113.70 -0.45 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.08	71.03	70.08	70.63	7,431,583	+0.35(+0.50%)
Feb 27, 2019	69.57	70.37	69.46	70.28	6,270,934	+0.44(+0.63%)
Feb 26, 2019	69.69	70.18	69.51	69.84	5,819,085	-0.10(-0.14%)
Feb 25, 2019	69.51	70.12	69.38	69.94	6,274,240	+0.66(+0.96%)
Feb 22, 2019	68.57	69.57	68.57	69.28	5,820,442	+0.90(+1.32%)
Feb 21, 2019	68.35	68.68	67.94	68.38	6,161,558	-0.36(-0.53%)
Feb 20, 2019	68.10	68.77	67.89	68.74	6,941,427	+0.49(+0.72%)
Feb 19, 2019	68.40	68.77	68.00	68.25	4,948,134	-0.23(-0.33%)
Feb 15, 2019	67.85	68.61	67.64	68.48	8,882,642	+1.16(+1.73%)
Feb 14, 2019	67.41	67.67	67.10	67.31	5,345,636	-0.37(-0.55%)
Feb 13, 2019	68.29	68.50	67.39	67.69	6,259,168	-0.62(-0.91%)
Feb 12, 2019	67.33	68.46	67.09	68.30	7,735,990	+1.38(+2.07%)
Feb 11, 2019	66.87	67.19	66.69	66.92	5,255,705	+0.19(+0.29%)
Feb 08, 2019	65.67	66.87	65.63	66.73	6,663,410	+0.54(+0.81%)
Feb 07, 2019	66.42	66.48	65.06	66.19	7,542,442	-0.68(-1.02%)
Feb 06, 2019	66.34	66.94	66.09	66.88	5,331,719	+0.35(+0.52%)
Feb 05, 2019	66.34	66.69	66.14	66.53	4,727,930	+0.56(+0.84%)
Feb 04, 2019	65.87	66.15	65.26	65.97	5,779,172	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.