Indicators

Dow Industrials SPDR (NY: DIA )

379.80 +2.16 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	231.40	235.65	228.15	235.13	19,005,594	-2.72(-1.14%)
Feb 27, 2020	244.65	247.30	237.75	237.85	12,067,479	-11.31(-4.54%)
Feb 26, 2020	251.23	254.30	248.31	249.15	8,095,356	-0.89(-0.35%)
Feb 25, 2020	259.37	259.89	249.28	250.04	10,672,093	-8.18(-3.17%)
Feb 24, 2020	258.94	261.20	257.68	258.22	7,105,203	-9.40(-3.51%)
Feb 21, 2020	268.61	268.84	266.71	267.63	3,543,324	-2.07(-0.77%)
Feb 20, 2020	270.41	271.08	267.29	269.69	3,785,183	-1.22(-0.45%)
Feb 19, 2020	270.61	271.48	270.25	270.91	1,591,720	+1.06(+0.39%)
Feb 18, 2020	270.03	270.71	268.75	269.85	2,603,371	-1.47(-0.54%)
Feb 14, 2020	271.71	271.86	270.26	271.31	2,021,073	-0.26(-0.10%)
Feb 13, 2020	271.18	272.51	270.74	271.57	2,855,229	-0.83(-0.30%)
Feb 12, 2020	271.40	272.54	271.31	272.40	3,004,532	+2.56(+0.95%)
Feb 11, 2020	271.14	271.20	269.23	269.84	2,162,236	-0.01(-0.00%)
Feb 10, 2020	267.32	269.86	267.28	269.85	3,097,159	+1.62(+0.60%)
Feb 07, 2020	269.67	269.72	267.74	268.23	4,167,859	-2.35(-0.87%)
Feb 06, 2020	270.83	270.94	269.39	270.58	3,082,577	+0.81(+0.30%)
Feb 05, 2020	267.83	269.93	267.09	269.77	3,578,759	+4.44(+1.67%)
Feb 04, 2020	265.00	266.21	264.75	265.33	3,250,511	+3.74(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.