Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.28 -0.03 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.038	4.105	3.996	4.097	3,109,761	+0.02(+0.41%)
Feb 27, 2020	4.105	4.147	4.063	4.080	2,313,099	-0.08(-1.82%)
Feb 26, 2020	4.156	4.194	4.143	4.156	1,417,717	+0.04(+1.02%)
Feb 25, 2020	4.181	4.189	4.072	4.114	1,950,921	+0.01(+0.20%)
Feb 24, 2020	4.080	4.131	4.072	4.105	1,385,199	-0.13(-2.98%)
Feb 21, 2020	4.257	4.261	4.223	4.232	603,265	-0.06(-1.37%)
Feb 20, 2020	4.215	4.290	4.215	4.290	1,586,136	+0.03(+0.79%)
Feb 19, 2020	4.299	4.299	4.248	4.257	1,148,711	-0.03(-0.78%)
Feb 18, 2020	4.299	4.324	4.290	4.290	682,041	-0.04(-0.97%)
Feb 14, 2020	4.358	4.358	4.324	4.332	898,182	-0.03(-0.58%)
Feb 13, 2020	4.358	4.366	4.341	4.358	649,728	-0.02(-0.38%)
Feb 12, 2020	4.383	4.400	4.358	4.375	659,913	-0.05(-1.14%)
Feb 11, 2020	4.425	4.442	4.421	4.425	473,006	+0.02(+0.38%)
Feb 10, 2020	4.400	4.408	4.391	4.408	1,868,230	-0.01(-0.19%)
Feb 07, 2020	4.417	4.433	4.408	4.417	561,899	-0.03(-0.57%)
Feb 06, 2020	4.425	4.442	4.417	4.442	1,086,538	+0.04(+0.96%)
Feb 05, 2020	4.425	4.425	4.282	4.400	1,295,230	+0.06(+1.36%)
Feb 04, 2020	4.349	4.375	4.316	4.341	957,244	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.