Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	242.35	252.64	241.78	249.28	3,077,453	-0.75(-0.30%)
Feb 27, 2020	255.07	259.94	249.65	250.03	2,401,829	-9.98(-3.84%)
Feb 26, 2020	261.65	265.71	254.73	260.01	1,787,499	+0.73(+0.28%)
Feb 25, 2020	270.73	270.99	256.46	259.28	2,016,119	-9.79(-3.64%)
Feb 24, 2020	274.88	274.89	268.18	269.07	2,597,564	-16.69(-5.84%)
Feb 21, 2020	283.16	287.78	281.36	285.76	1,145,794	+0.75(+0.26%)
Feb 20, 2020	292.23	292.52	284.77	285.01	1,948,520	-9.81(-3.33%)
Feb 19, 2020	292.84	295.27	290.21	294.83	1,380,668	+1.56(+0.53%)
Feb 18, 2020	288.42	295.10	286.79	293.27	2,034,264	+4.49(+1.55%)
Feb 14, 2020	290.20	291.72	286.49	288.78	1,478,600	-1.02(-0.35%)
Feb 13, 2020	285.78	290.42	285.61	289.79	1,991,764	+2.78(+0.97%)
Feb 12, 2020	277.58	287.72	277.58	287.01	2,849,852	+15.60(+5.75%)
Feb 11, 2020	268.63	271.44	265.47	271.41	1,832,785	+3.26(+1.21%)
Feb 10, 2020	267.50	269.59	265.70	268.15	1,185,166	+0.07(+0.03%)
Feb 07, 2020	271.21	273.28	267.89	268.08	1,647,530	-5.67(-2.07%)
Feb 06, 2020	280.01	280.01	271.53	273.76	1,814,883	-4.85(-1.74%)
Feb 05, 2020	267.00	284.28	267.00	278.61	2,525,632	+13.54(+5.11%)
Feb 04, 2020	261.70	268.95	261.70	265.07	1,458,076	+6.73(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.