Indicators

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0704	0.0850	0.0660	0.0750	866,300	+0.00(+1.35%)
Feb 27, 2020	0.0900	0.1000	0.0740	0.0740	857,256	-0.02(-20.86%)
Feb 26, 2020	0.0999	0.1100	0.0900	0.0935	539,632	-0.02(-18.70%)
Feb 25, 2020	0.0990	0.1200	0.0990	0.1150	242,060	+0.00(+3.60%)
Feb 24, 2020	0.1071	0.1300	0.1050	0.1110	711,885	-0.00(-3.48%)
Feb 21, 2020	0.0900	0.1200	0.0900	0.1150	462,000	+0.00(+3.42%)
Feb 20, 2020	0.1200	0.1300	0.1000	0.1112	669,885	-0.00(-0.71%)
Feb 19, 2020	0.1260	0.1400	0.1097	0.1120	1,100,695	-0.02(-16.17%)
Feb 18, 2020	0.1480	0.1500	0.1300	0.1336	414,519	-0.01(-9.79%)
Feb 14, 2020	0.1550	0.1597	0.1435	0.1481	382,200	+0.00(+0.07%)
Feb 13, 2020	0.1666	0.1666	0.1435	0.1480	132,241	-0.01(-5.13%)
Feb 12, 2020	0.1446	0.1650	0.1420	0.1560	367,827	+0.01(+4.70%)
Feb 11, 2020	0.1650	0.1650	0.1400	0.1490	227,638	+0.00(+0.00%)
Feb 10, 2020	0.1500	0.1700	0.1475	0.1490	241,839	-0.01(-6.88%)
Feb 07, 2020	0.1439	0.1750	0.1439	0.1600	148,900	+0.00(+0.00%)
Feb 06, 2020	0.1490	0.1630	0.1448	0.1600	123,055	+0.01(+4.58%)
Feb 05, 2020	0.1600	0.1900	0.1530	0.1530	292,283	-0.01(-7.27%)
Feb 04, 2020	0.1850	0.1850	0.1600	0.1650	181,012	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.