Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

102.01 -1.37 (-1.33%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.14	59.77	57.28	57.99	72,419	-2.89(-4.75%)
Feb 27, 2020	62.95	63.04	60.88	60.88	22,741	-2.62(-4.13%)
Feb 26, 2020	64.10	64.86	63.51	63.51	14,046	-0.61(-0.95%)
Feb 25, 2020	65.12	65.12	64.02	64.12	15,938	-1.39(-2.13%)
Feb 24, 2020	66.07	66.58	65.25	65.51	33,973	-1.49(-2.23%)
Feb 21, 2020	67.03	67.36	66.74	67.00	26,384	-0.14(-0.20%)
Feb 20, 2020	67.44	67.44	66.78	67.14	4,546	-0.41(-0.60%)
Feb 19, 2020	68.13	68.13	67.39	67.55	10,586	-0.07(-0.10%)
Feb 18, 2020	67.94	68.11	67.52	67.61	8,237	-0.45(-0.65%)
Feb 14, 2020	68.28	68.28	67.82	68.06	44,047	-0.15(-0.23%)
Feb 13, 2020	67.94	68.46	67.94	68.21	22,715	+0.13(+0.19%)
Feb 12, 2020	69.28	69.28	68.03	68.08	12,795	-0.64(-0.93%)
Feb 11, 2020	68.69	68.84	68.50	68.72	24,252	+0.47(+0.69%)
Feb 10, 2020	68.25	68.26	67.95	68.25	15,872	+0.36(+0.53%)
Feb 07, 2020	67.55	68.05	67.55	67.89	68,666	+0.05(+0.08%)
Feb 06, 2020	68.07	68.11	67.81	67.84	4,856	+0.24(+0.35%)
Feb 05, 2020	66.37	67.60	66.37	67.60	4,872	+1.53(+2.32%)
Feb 04, 2020	66.57	66.59	66.07	66.07	8,998	+0.27(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.