Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 +0.13 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.112	4.198	4.060	4.172	458,207	-0.03(-0.62%)
Feb 27, 2020	4.224	4.328	4.189	4.198	319,999	-0.10(-2.41%)
Feb 26, 2020	4.328	4.457	4.207	4.302	263,383	-0.02(-0.40%)
Feb 25, 2020	4.379	4.440	4.276	4.319	305,102	-0.03(-0.79%)
Feb 24, 2020	4.440	4.492	4.293	4.354	553,060	-0.03(-0.59%)
Feb 21, 2020	4.388	4.423	4.276	4.379	118,893	+0.00(+0.00%)
Feb 20, 2020	4.215	4.483	4.198	4.379	236,993	+0.17(+4.11%)
Feb 19, 2020	4.215	4.319	4.172	4.207	171,819	+0.00(+0.00%)
Feb 18, 2020	4.146	4.259	4.112	4.207	185,164	+0.07(+1.67%)
Feb 14, 2020	4.267	4.336	4.120	4.138	203,634	-0.08(-1.84%)
Feb 13, 2020	4.319	4.388	4.155	4.215	227,395	-0.12(-2.79%)
Feb 12, 2020	4.276	4.405	4.276	4.336	215,076	+0.03(+0.80%)
Feb 11, 2020	4.492	4.492	4.224	4.302	273,012	-0.14(-3.11%)
Feb 10, 2020	4.397	4.500	4.397	4.440	129,096	+0.05(+1.18%)
Feb 07, 2020	4.284	4.518	4.284	4.388	247,279	+0.10(+2.21%)
Feb 06, 2020	4.492	4.561	4.293	4.293	542,145	-0.20(-4.42%)
Feb 05, 2020	4.665	4.699	4.474	4.492	270,708	-0.16(-3.53%)
Feb 04, 2020	5.010	5.055	4.639	4.656	319,378	-0.27(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.