Skip to main content

Starbucks Corp (NQ: SBUX )

96.20 -0.24 (-0.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 69.20 71.60 68.79 71.25 21,046,620 +0.13(+0.18%)
Feb 27, 2020 71.61 73.47 70.28 71.12 18,840,248 -2.16(-2.95%)
Feb 26, 2020 75.04 75.62 73.26 73.29 11,603,616 -1.38(-1.85%)
Feb 25, 2020 77.24 77.54 74.19 74.67 10,346,777 -2.12(-2.76%)
Feb 24, 2020 76.79 78.17 76.55 76.78 9,147,633 -2.58(-3.25%)
Feb 21, 2020 79.95 80.30 79.04 79.36 6,386,239 -1.13(-1.40%)
Feb 20, 2020 81.52 81.99 79.70 80.49 6,569,191 -1.40(-1.71%)
Feb 19, 2020 81.30 82.15 81.13 81.89 5,734,956 +0.83(+1.02%)
Feb 18, 2020 81.19 81.28 80.21 81.06 5,823,614 -0.05(-0.06%)
Feb 14, 2020 81.93 82.13 80.84 81.11 6,259,763 -0.59(-0.72%)
Feb 13, 2020 80.40 82.22 80.18 81.70 9,440,179 +1.24(+1.54%)
Feb 12, 2020 79.68 80.94 79.39 80.46 8,522,148 +0.96(+1.21%)
Feb 11, 2020 79.82 80.15 79.35 79.50 5,612,189 -0.02(-0.02%)
Feb 10, 2020 78.52 79.60 78.28 79.52 8,023,113 +1.01(+1.28%)
Feb 07, 2020 77.91 78.69 77.51 78.51 8,887,371 +0.25(+0.31%)
Feb 06, 2020 79.63 79.66 78.26 78.26 9,797,003 -1.28(-1.61%)
Feb 05, 2020 80.74 81.04 78.70 79.55 10,987,605 -0.37(-0.47%)
Feb 04, 2020 78.80 80.48 78.33 79.92 11,053,155 +2.14(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.