Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.086	4.172	3.874	4.163	809,758	-0.03(-0.69%)
Feb 27, 2020	4.374	4.374	3.932	4.192	943,180	-0.27(-6.03%)
Feb 26, 2020	4.663	4.749	4.451	4.461	889,058	-0.27(-5.69%)
Feb 25, 2020	5.076	5.076	4.711	4.730	537,218	-0.31(-6.11%)
Feb 24, 2020	5.095	5.220	5.019	5.038	753,375	-0.26(-4.90%)
Feb 21, 2020	5.480	5.480	5.288	5.297	267,839	-0.16(-2.99%)
Feb 20, 2020	5.433	5.507	5.410	5.461	676,798	+0.03(+0.51%)
Feb 19, 2020	5.405	5.442	5.349	5.433	268,103	+0.06(+1.03%)
Feb 18, 2020	5.331	5.382	5.275	5.377	397,903	+0.05(+0.87%)
Feb 14, 2020	5.359	5.377	5.285	5.331	261,886	+0.00(+0.00%)
Feb 13, 2020	5.331	5.414	5.275	5.331	297,080	-0.03(-0.52%)
Feb 12, 2020	5.303	5.359	5.247	5.359	260,048	+0.12(+2.30%)
Feb 11, 2020	5.238	5.273	5.183	5.238	271,884	+0.05(+0.89%)
Feb 10, 2020	5.294	5.294	5.173	5.192	198,371	-0.11(-2.10%)
Feb 07, 2020	5.285	5.312	5.220	5.303	190,482	-0.05(-0.87%)
Feb 06, 2020	5.405	5.405	5.308	5.349	134,295	-0.04(-0.69%)
Feb 05, 2020	5.396	5.479	5.377	5.387	202,503	+0.06(+1.22%)
Feb 04, 2020	5.247	5.377	5.238	5.322	288,271	+0.19(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.