Indicators

Delek Logistics Partners LP (NY: DKL )

39.93 +0.44 (+1.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.38	14.58	13.26	14.58	233,033	+0.14(+0.94%)
Feb 27, 2020	15.83	15.83	12.96	14.44	330,558	-1.34(-8.47%)
Feb 26, 2020	17.66	17.98	15.60	15.78	345,058	-2.40(-13.21%)
Feb 25, 2020	19.91	20.02	17.98	18.18	270,870	-1.68(-8.44%)
Feb 24, 2020	20.15	20.15	19.47	19.86	104,365	-0.39(-1.94%)
Feb 21, 2020	20.45	20.51	20.25	20.25	44,808	-0.20(-0.99%)
Feb 20, 2020	20.35	20.77	20.35	20.45	41,229	+0.11(+0.53%)
Feb 19, 2020	20.52	20.56	20.35	20.35	39,929	-0.09(-0.43%)
Feb 18, 2020	20.34	20.52	20.29	20.43	26,780	-0.03(-0.13%)
Feb 14, 2020	20.69	20.75	20.45	20.46	31,395	-0.23(-1.11%)
Feb 13, 2020	20.69	20.93	20.69	20.69	25,378	-0.18(-0.88%)
Feb 12, 2020	20.79	20.96	20.65	20.88	30,714	+0.31(+1.52%)
Feb 11, 2020	20.68	20.68	20.41	20.56	29,361	+0.05(+0.26%)
Feb 10, 2020	20.72	20.85	20.26	20.51	95,088	-0.42(-2.01%)
Feb 07, 2020	21.02	21.02	20.74	20.93	25,499	-0.11(-0.52%)
Feb 06, 2020	21.11	21.30	20.86	21.04	48,388	-0.07(-0.32%)
Feb 05, 2020	21.01	21.24	21.01	21.11	34,928	+0.12(+0.58%)
Feb 04, 2020	21.17	21.37	20.90	20.98	44,802	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.