Indicators

Abbott Laboratories (NY: ABT )

114.88 -3.25 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	71.32	72.28	68.45	71.23	18,029,952	-2.00(-2.73%)
Feb 27, 2020	74.35	75.86	73.20	73.23	9,360,008	-2.01(-2.67%)
Feb 26, 2020	75.95	76.64	75.01	75.24	7,980,796	+0.21(+0.28%)
Feb 25, 2020	78.54	78.94	74.70	75.02	7,593,221	-3.24(-4.14%)
Feb 24, 2020	78.81	79.22	77.74	78.26	6,001,349	-2.61(-3.22%)
Feb 21, 2020	81.41	81.61	80.60	80.87	6,024,330	-0.93(-1.14%)
Feb 20, 2020	82.39	82.82	81.41	81.80	3,955,162	-0.83(-1.01%)
Feb 19, 2020	82.14	83.16	82.01	82.63	3,746,898	+0.44(+0.54%)
Feb 18, 2020	82.69	82.75	81.66	82.19	4,857,918	-0.72(-0.87%)
Feb 14, 2020	82.18	82.96	81.66	82.91	4,238,843	+0.91(+1.11%)
Feb 13, 2020	81.84	82.34	81.10	82.01	4,810,940	-0.10(-0.12%)
Feb 12, 2020	82.82	82.85	81.90	82.11	3,665,291	-0.35(-0.43%)
Feb 11, 2020	81.97	82.68	81.87	82.46	2,878,520	+0.80(+0.99%)
Feb 10, 2020	80.65	81.65	80.65	81.65	4,562,848	+0.40(+0.49%)
Feb 07, 2020	82.51	82.77	81.08	81.26	4,836,204	-1.48(-1.79%)
Feb 06, 2020	83.23	83.30	82.53	82.74	4,618,326	-0.08(-0.10%)
Feb 05, 2020	82.17	82.87	81.89	82.82	3,855,957	+1.23(+1.51%)
Feb 04, 2020	81.52	82.53	81.52	81.59	4,222,413	+1.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.