Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.247	2.247	2.131	2.131	144,126	-0.10(-4.33%)
Feb 25, 2021	2.266	2.286	2.180	2.228	45,755	-0.04(-1.70%)
Feb 24, 2021	2.257	2.286	2.228	2.266	33,615	+0.01(+0.43%)
Feb 23, 2021	2.315	2.353	2.122	2.257	86,681	-0.09(-3.70%)
Feb 22, 2021	2.305	2.382	2.286	2.344	49,834	+0.06(+2.53%)
Feb 19, 2021	2.189	2.459	2.170	2.286	142,882	+0.12(+5.33%)
Feb 18, 2021	2.218	2.218	2.122	2.170	174,590	-0.03(-1.32%)
Feb 17, 2021	2.151	2.218	2.151	2.199	71,478	+0.05(+2.24%)
Feb 16, 2021	2.151	2.160	2.131	2.151	70,317	+0.02(+0.91%)
Feb 12, 2021	2.093	2.141	2.093	2.131	33,802	+0.01(+0.45%)
Feb 11, 2021	2.131	2.151	2.093	2.122	117,017	-0.03(-1.35%)
Feb 10, 2021	2.180	2.199	2.112	2.151	78,550	-0.01(-0.45%)
Feb 09, 2021	2.180	2.193	2.102	2.160	87,527	+0.02(+0.90%)
Feb 08, 2021	2.102	2.209	2.083	2.141	172,638	+0.05(+2.30%)
Feb 05, 2021	2.064	2.131	2.045	2.093	95,704	+0.01(+0.46%)
Feb 04, 2021	2.045	2.112	2.045	2.083	91,770	+0.00(+0.00%)
Feb 03, 2021	2.093	2.112	2.025	2.083	80,214	+0.01(+0.47%)
Feb 02, 2021	1.996	2.122	1.967	2.074	340,244	+0.08(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.