Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

23.48 -0.45 (-1.88%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.74	25.75	23.74	24.58	1,033,958	-0.47(-1.88%)
Feb 25, 2021	28.21	28.58	24.94	25.05	1,769,291	-0.84(-3.24%)
Feb 24, 2021	27.35	27.49	25.66	25.89	1,222,630	-1.49(-5.45%)
Feb 23, 2021	26.55	27.93	25.48	27.39	965,354	-0.61(-2.17%)
Feb 22, 2021	26.82	28.70	26.30	28.00	876,948	+0.77(+2.81%)
Feb 19, 2021	29.68	30.14	27.03	27.23	1,078,653	-2.04(-6.96%)
Feb 18, 2021	29.22	29.96	27.93	29.27	914,446	-1.51(-4.91%)
Feb 17, 2021	31.34	31.69	30.19	30.78	609,032	+0.31(+1.03%)
Feb 16, 2021	31.93	31.93	30.33	30.47	801,895	-0.54(-1.75%)
Feb 12, 2021	29.52	31.47	29.52	31.01	286,939	+1.28(+4.31%)
Feb 11, 2021	30.33	30.66	29.32	29.73	413,430	-0.31(-1.04%)
Feb 10, 2021	31.78	32.25	29.70	30.04	980,369	-1.39(-4.43%)
Feb 09, 2021	31.81	32.46	30.57	31.43	771,830	-0.62(-1.93%)
Feb 08, 2021	27.46	32.44	27.27	32.05	1,190,450	+4.12(+14.75%)
Feb 05, 2021	28.31	28.31	27.05	27.93	734,326	-0.12(-0.43%)
Feb 04, 2021	28.58	29.03	27.75	28.05	552,464	-0.64(-2.22%)
Feb 03, 2021	27.83	28.94	27.48	28.69	719,325	+1.00(+3.60%)
Feb 02, 2021	28.66	28.87	27.47	27.69	750,051	-1.08(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.